Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Aethra AI AETHRA | US$0,0008602 | 9,89% | 32,86% | - | - | - |
| 9452 |  SPOT AI SPOT | US$0,0000004500 | -5,16% | 7,66% | - | - | - |
| 9453 |  Poppy POPPY | US$0,0001993 | 1,58% | -0,47% | - | - | - |
| 9454 |  EcoAI ECO | US$0,00001074 | 0,00% | 6,51% | - | - | - |
| 9455 |  XMoney Solana XMONEY | US$0,001103 | -15,10% | 14,24% | - | - | - |
| 9456 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | -0,45% | - | - | - |
| 9457 |  TALE TALE | US$0,00001211 | -1,36% | -16,75% | - | - | - |
| 9458 |  NORA NORA | US$0,00008472 | -12,14% | 2,10% | - | - | - |
| 9459 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004303 | -10,85% | -1,63% | - | - | - |
| 9460 |  DXAI.app by Virtuals DXAI | US$0,00006379 | -13,00% | 17,17% | - | - | - |
| 9461 |  Cora CORA | US$0,00007107 | -0,86% | 10,52% | - | - | - |
| 9462 |  $TRUST ME BROs by Virtuals TRUST | US$0,0008832 | -8,09% | 20,93% | - | US$4.320,52 | - |
| 9463 |  nomAI NOMAI | US$0,0006875 | -9,11% | 8,52% | - | US$2.472,10 | - |
| 9464 |  Hunter by Virtuals DRPXBT | US$0,00004908 | -16,39% | -14,76% | - | - | - |
| 9465 |  Podflow AI by Virtuals POD | US$0,0001256 | -11,20% | 38,67% | - | - | - |
| 9466 |  Ceranos Finance CRS | US$0,00001690 | -2,55% | -2,37% | - | - | - |
| 9467 |  Xetra AI XETRA | US$0,0001354 | -0,99% | -8,38% | - | - | - |
| 9468 |  Based Monsta MONSTA | US$0,00003527 | -2,68% | 40,96% | - | - | - |
| 9469 |  Greenland GREENLAND | US$0,00001667 | 1,23% | 15,64% | - | - | - |
| 9470 |  Plant PLANT | US$0,0001425 | -0,72% | 4,17% | - | - | - |
| 9471 |  Bacon Protocol BAC | US$0,003358 | -2,23% | 2,14% | - | - | - |
| 9472 |  Magnify Cash MAG | US$0,0003151 | -0,82% | -6,85% | - | - | - |
| 9473 |  Jurat v2 JTC | US$0,001188 | 0,00% | -20,77% | - | - | - |
| 9474 |  Bitcoin Kuwait BTCQ8 | US$0,00001916 | 1,21% | -2,48% | - | - | - |
| 9475 |  Wulfy WULFY | US$0,00000003000 | 0,80% | 28,45% | - | - | - |
| 9476 |  AI Virtual Agents AIVIA | US$0,0001186 | -0,40% | -9,95% | - | - | - |
| 9477 |  Agently AGI | US$0,0005905 | 0,00% | -2,01% | - | - | - |
| 9478 |  BENGY BENGY | US$0,000008080 | 0,21% | 22,22% | - | - | - |
| 9479 |  HengCoin HENG | US$0,4637 | 0,00% | -1,45% | - | - | - |
| 9480 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002981 | -2,74% | 13,24% | - | - | - |
| 9481 |  ideax IDX | US$0,001640 | -3,31% | 18,44% | - | - | - |
| 9482 |  Jewelry Token JEWELRY | US$10,39 | -1,97% | 1,91% | - | - | - |
| 9483 |  Keke The Frog KEKE | US$0,000009790 | -0,40% | 13,12% | - | - | - |
| 9484 |  LIHUA LIHUA | US$0,00000006000 | 0,00% | -29,63% | - | - | - |
| 9485 |  GINGER GANG GINGER | US$0,0001295 | -9,45% | 41,30% | - | - | - |
| 9486 |  Solidum RWA Token SOLID | US$0,0006699 | 14,84% | 50,21% | - | US$193,29 | - |
| 9487 |  COREx Network CRX | US$0,0002668 | 0,00% | 13,61% | - | - | - |
| 9488 |  USD DWIN USDW | US$0,9987 | 0,00% | -0,01% | - | - | - |
| 9489 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2079 | -5,04% | 5,63% | - | - | - |
| 9490 |  IDRISS IDRISS | US$0,002849 | -0,06% | -11,02% | - | - | - |
| 9491 |  gAInz GNZ | US$0,00005692 | -5,10% | -98,06% | - | - | - |
| 9492 |  Labubu LABUBU | US$0,00001585 | 0,00% | -1,67% | - | - | - |
| 9493 |  JAM JAM | US$0,002239 | -3,45% | -11,12% | - | - | - |
| 9494 |  FlashWash FLSH | US$0,0006669 | 0,23% | 22,21% | - | - | - |
| 9495 |  Hoodrat Coin HOODRAT | - | -9,53% | -21,53% | - | - | - |
| 9496 |  First Crypto President FCP | US$0,00002029 | -3,22% | 17,28% | - | - | - |
| 9497 |  chAtoshI CHATOSHI | US$0,002076 | -3,73% | 4,80% | - | - | - |
| 9498 |  CYCLEAN CCL | US$0,0009194 | 0,00% | -8,01% | - | - | - |
| 9499 |  TXNScan TXN | US$0,0009592 | -1,03% | -14,68% | - | - | - |
| 9500 |  Brain Frog BRAIN | US$0,002526 | -2,80% | -16,05% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 199 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.