Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Vance Meme VANCE | - | 0,00% | 0,49% | - | - | - |
| 9702 |  TALA 1OZT | US$3.220,03 | -0,55% | 7,57% | - | - | - |
| 9703 |  Symmio SYMM | US$0,03737 | -3,00% | 24,18% | - | - | - |
| 9704 |  Deutsche Mark DDM | US$1,04 | -0,01% | -0,06% | - | - | - |
| 9705 |  Cocoro (cocorosolana.xyz) COCORO | US$0,00002223 | 12,16% | 12,36% | - | - | - |
| 9706 |  POPG POPG | US$0,05723 | -0,17% | 0,59% | - | - | - |
| 9707 |  Pokemon (pokemon2025.xyz) POKEMON | - | -3,56% | -19,41% | - | - | - |
| 9708 |  Cocoro (cocorobnb.meme) COCORO | US$0,00001385 | 0,00% | 1,69% | - | - | - |
| 9709 |  Lilo LILO | - | 8,19% | 6,65% | - | - | - |
| 9710 |  Toothless TOOTHLESS | - | 1,46% | 24,98% | - | - | - |
| 9711 |  Mubarak (Sol) $MUBARAK | - | 9,58% | 10,76% | - | - | - |
| 9712 |  Amero AMR | US$1,13 | 0,00% | -0,02% | - | - | - |
| 9713 |  Mantis $M | US$0,01401 | 0,77% | 8,48% | - | - | - |
| 9714 |  Shrek SHREK | - | 0,03% | 40,25% | - | - | - |
| 9715 |  Build forward BF | - | 22,79% | 31,47% | - | - | - |
| 9716 |  OpenEden OpenDollar USDO | US$1,00 | -0,05% | -0,11% | - | - | - |
| 9717 |  Bob The Builder BOB | US$0,000006670 | 0,00% | -9,77% | - | - | - |
| 9718 |  Baby Mubarak MUBARAK | US$0,0000002800 | 0,00% | 2,24% | - | - | - |
| 9719 |  BNB AI Agent BNBAI | - | -0,48% | 19,09% | - | - | - |
| 9720 |  SFAGRO SFAGRO | US$0,2586 | 1,02% | 63,19% | - | - | - |
| 9721 |  LegalX LEGAL | US$0,0001471 | -2,04% | 52,58% | - | - | - |
| 9722 |  Barakatuh BARAKATUH | - | 0,00% | -22,47% | - | - | - |
| 9723 |  GHHS Healthcare GHHS | US$0,3249 | -1,29% | 20,58% | - | - | - |
| 9724 |  Bitcoin Modern BITCOIN | US$0,00000008000 | 0,00% | -7,57% | - | - | - |
| 9725 |  Samsara.Build SAMS | US$0,0001554 | -13,12% | -79,91% | - | - | - |
| 9726 |  Spongebob SPONGE | US$0,00001755 | -2,94% | -8,85% | - | - | - |
| 9727 |  SAUDI PEPE (new) SAUDIPEPE | US$0,00001590 | 0,00% | -21,75% | - | - | - |
| 9728 |  Lisa Simpson LISA | US$0,00002611 | -1,15% | 5,78% | - | - | - |
| 9729 |  TEM MARKET TEM | US$0,1404 | -1,46% | -36,78% | - | - | - |
| 9730 |  pup PUP | - | -1,29% | 3,29% | - | - | - |
| 9731 |  BOMBLOONG BOMBLOONG | US$0,000007420 | -2,24% | -16,13% | - | - | - |
| 9732 |  PIGLET PIGLET | US$0,000003220 | -2,65% | -0,62% | - | - | - |
| 9733 |  Real Estate Alliance League REAL | US$5,16 | 0,00% | -7,85% | - | - | - |
| 9734 |  HABIBICOIN HABIBI | US$0,00008927 | -1,87% | -6,84% | - | - | - |
| 9735 |  DeepNetAI DPN | US$1,01 | -15,43% | -23,75% | - | - | - |
| 9736 |  IShowSpeed SPEED | - | 3,92% | -7,94% | - | - | - |
| 9737 |  BiorBank BYB | US$0,0002978 | -15,57% | -17,03% | - | - | - |
| 9738 |  TRUMPETTOKEN TTT | US$0,9066 | 0,00% | -0,36% | - | - | - |
| 9739 |  CAMEL CAMEL | US$0,0004227 | -7,45% | -12,20% | - | - | - |
| 9740 |  DOGE TO MARS DOGEMARS | - | -42,91% | 47,01% | - | - | - |
| 9741 |  abstract simpson ABSIMPSON | - | -12,39% | -21,87% | - | - | - |
| 9742 |  Ghibli AI Agent GHIBLIAI | - | -1,60% | 4,66% | - | - | - |
| 9743 |  EVA AI EVA | US$0,07585 | -5,58% | 14,60% | - | - | - |
| 9744 |  Pump PUMP | US$0,0001596 | 0,00% | -12,93% | - | - | - |
| 9745 |  DOLLY DOLLY | US$0,00001311 | 2,33% | -59,55% | - | - | - |
| 9746 |  Orange Diamond Orange Diamond | US$0,00001874 | 4,86% | -60,64% | - | - | - |
| 9747 |  Ghibli Zao GHIBLI | US$0,0000003300 | -2,59% | -24,99% | - | - | - |
| 9748 |  IMGx10 IMGX10 | - | -2,93% | 7,14% | - | - | - |
| 9749 |  DNA DNA | - | -15,48% | -97,31% | - | - | - |
| 9750 |  Token S S | US$0,003053 | -1,71% | 3,63% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 199 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.