Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Wrapped Pulse WPLS | US$0,00002483 | -3,65% | 25,55% | US$190.102.792 | US$7.890.760 | 7.654.860.608.144 WPLS |
| 9802 |  Liquid Staked ETH LSETH | US$1.712,98 | -3,32% | 1,15% | US$183.739.675 | US$2.552.027 | 107.263 LSETH |
| 9803 |  Beacon ETH BETH | US$1.597,73 | -2,73% | 1,31% | US$161.327.819 | US$3.856.196 | 100.973 BETH |
| 9804 |  Frax Staked Ether SFRXETH | US$1.778,92 | -0,46% | 1,60% | US$158.880.938 | US$12.494,78 | 89.313 SFRXETH |
| 9805 |  Wrapped Sonic WS | US$0,4870 | -7,45% | 11,48% | US$153.646.697 | US$28.129.330 | 315.491.956 WS |
| 9806 |  crvUSD CRVUSD | US$0,9998 | 0,01% | 0,04% | US$147.068.648 | US$10.993.729 | 147.093.635 CRVUSD |
| 9807 |  Staked TRX STRX | US$0,3001 | 1,89% | 8,68% | US$145.899.800 | US$1.674.823 | 486.163.596 STRX |
| 9808 |  BlazeStake Staked SOL BSOL | US$155,31 | -2,72% | 21,89% | US$143.562.646 | US$18.265.431 | 924.388 BSOL |
| 9809 |  JPool Staked SOL (JSOL) JSOL | US$162,02 | -3,16% | 21,58% | US$142.995.466 | US$1.311,16 | 882.570 JSOL |
| 9810 |  Venus USDC vUSDC | US$0,02555 | 0,00% | 0,09% | US$139.637.002 | - | 5.466.096.620 vUSDC |
| 9811 |  Haedal Staked SUI HASUI | US$2,36 | -4,58% | 16,76% | US$128.193.922 | US$10.172.381 | 54.407.011 HASUI |
| 9812 |  Aster asBNB asBNB | US$604,40 | -2,14% | 5,46% | US$105.910.261 | US$16.240,85 | 175.232 asBNB |
| 9813 |  Eigenpie mstETH MSTETH | US$1.675,22 | -1,37% | -10,37% | US$104.257.385 | - | 62.235 MSTETH |
| 9814 |  pufETH PUFETH | US$1.671,30 | -2,68% | 1,53% | US$102.111.404 | US$64.739,92 | 61.097 PUFETH |
| 9815 |  Edgevana Staked SOL EDGESOL | US$153,86 | -2,91% | 21,96% | US$100.868.654 | US$4.088,84 | 655.582 EDGESOL |
| 9816 |  Amnis Staked Aptos coin STAPT | US$5,41 | -3,40% | 10,47% | US$99.599.316 | US$3.259,85 | 18.422.871 STAPT |
| 9817 |  Solayer SOL sSOL | US$137,92 | -2,62% | 21,97% | US$86.448.034 | US$328.510 | 626.788 sSOL |
| 9818 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.602,60 | -2,41% | -11,80% | US$83.609.389 | - | 52.171 AXLFRXETH |
| 9819 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | -0,03% | 0,06% | US$83.477.930 | US$222.540 | 82.657.015 CUSDO |
| 9820 |  Wrapped CRO WCRO | US$0,08500 | -5,53% | 4,00% | US$83.119.356 | US$1.135.893 | 977.858.534 WCRO |
| 9821 |  Sanctum Infinity INF | US$167,82 | -2,93% | 21,67% | US$80.444.270 | US$939.540 | 479.342 INF |
| 9822 |  Wrapped Bera WBERA | US$3,90 | -7,86% | -16,76% | US$80.016.001 | US$9.029.007 | 20.516.696 WBERA |
| 9823 |  Venus ETH vETH | US$33,27 | -2,82% | 1,56% | US$78.933.080 | US$79.031.280 | 2.372.840 vETH |
| 9824 |  Volo Staked SUI VSUI | US$2,33 | -4,92% | 16,52% | US$78.309.918 | US$566.994 | 33.591.679 VSUI |
| 9825 |  swETH SWETH | US$1.730,32 | -3,36% | 2,56% | US$70.953.172 | US$58.994,03 | 41.006 SWETH |
| 9826 |  Function FBTC | US$83.696,40 | -2,12% | 8,86% | US$68.417.200 | US$306.594 | 817 FBTC |
| 9827 |  Restaked Swell Ethereum RSWETH | US$1.654,21 | -2,78% | -1,12% | US$67.833.135 | - | 41.006 RSWETH |
| 9828 |  Renzo Restaked SOL EZSOL | US$152,04 | -3,31% | 22,42% | US$63.469.605 | US$215.283 | 417.463 EZSOL |
| 9829 |  Astherus Staked USDF asUSDF | US$1,01 | -0,01% | 0,04% | US$63.454.824 | - | 62.749.787 asUSDF |
| 9830 |  Wrapped Islamic Coin WISLM | US$0,03527 | -0,16% | -6,93% | US$61.397.759 | - | 1.740.920.354 WISLM |
| 9831 |  Staked USDT STUSDT | US$1,00 | 0,92% | -0,35% | US$57.137.902 | - | 56.969.908 STUSDT |
| 9832 |  pzETH PZETH | US$1.923,64 | -2,53% | 1,49% | US$53.661.174 | - | 27.896 PZETH |
| 9833 |  Wrapped Core WCORE | US$0,5190 | -0,46% | 31,56% | US$53.062.645 | US$42.940,25 | 102.245.288 WCORE |
| 9834 |  Thala APT THAPT | US$5,66 | 0,08% | 14,85% | US$40.263.145 | US$3,97 | 7.111.808 THAPT |
| 9835 |  Wrapped HBAR WHBAR | US$0,1652 | -6,90% | 18,25% | US$37.308.918 | US$5.330.537 | 225.799.538 WHBAR |
| 9836 |  Wrapped Matic WMATIC | US$0,1822 | -4,07% | 6,73% | US$34.472.750 | US$5.706.595 | 189.164.454 WMATIC |
| 9837 |  Wrapped Origin Ether WOETH | US$1.776,45 | -4,09% | -11,41% | US$33.687.060 | - | 18.963 WOETH |
| 9838 |  Savings crvUSD SCRVUSD | US$1,04 | -0,01% | 0,06% | US$27.267.503 | US$214.948 | 26.133.609 SCRVUSD |
| 9839 |  Wrapped TAO WTAO | US$239,17 | -6,70% | 31,39% | US$26.760.681 | US$2.798,29 | 111.890 WTAO |
| 9840 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$83.138,24 | -1,90% | 6,13% | US$25.871.948 | US$50.232,74 | 311 WRBTC |
| 9841 |  Wrapped NXM WNXM | US$34,56 | -0,81% | -0,55% | US$25.356.910 | US$945.593 | 733.630 WNXM |
| 9842 |  Wrapped Centrifuge WCFG | US$0,1290 | -7,19% | 19,44% | US$22.461.331 | US$81.692,72 | 174.116.970 WCFG |
| 9843 |  Ankr Staked ETH ankrETH | US$1.898,95 | -3,74% | -9,88% | US$20.628.783 | US$675,91 | 10.863 ankrETH |
| 9844 |  bemo staked TON stTON | US$3,01 | -6,28% | -2,82% | US$20.421.610 | - | 6.777.268 stTON |
| 9845 |  Wrapped XDC WXDC | US$0,07667 | 1,05% | 17,02% | US$20.104.801 | US$1.252.674 | 262.234.222 WXDC |
| 9846 |  Wrapped IoTeX WIOTX | US$0,01788 | -9,66% | -2,12% | US$19.679.440 | US$18.445,03 | 1.100.664.578 WIOTX |
| 9847 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,02% | 0,00% | US$19.016.861 | US$634.737 | 19.024.398 USDT.e |
| 9848 |  Chain-key Bitcoin CKBTC | US$73.557,80 | -3,88% | -1,01% | US$18.615.273 | US$29.393,88 | 253 CKBTC |
| 9849 |  Wrapped QUIL WQUIL | US$0,01963 | 2,68% | -3,28% | US$17.707.904 | US$642.253 | 902.285.400 WQUIL |
| 9850 |  Wrapped Mantle WMNT | US$0,6948 | -1,65% | -1,57% | US$15.804.104 | US$1.165.776 | 22.746.394 WMNT |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.