Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Bridged USDC USDbC | US$0,9968 | -0,54% | -0,31% | US$14.794.521 | US$7.458.722 | 14.841.958 USDbC |
| 9852 |  Wrapped Sei WSEI | US$0,1721 | -5,60% | 18,68% | US$14.272.815 | US$2.863,08 | 82.947.452 WSEI |
| 9853 |  Stride Staked DYDX stDYDX | US$0,6206 | -4,26% | 4,07% | US$13.575.173 | - | 21.875.693 stDYDX |
| 9854 |  sETH2 SETH2 | US$1.619,01 | -1,61% | -0,25% | US$9.139.669 | - | 5.645 SETH2 |
| 9855 |  Wrapped Moonriver WMOVR | US$198,05 | -2,17% | 3,23% | US$8.569.858 | US$94.383,61 | 43.271 WMOVR |
| 9856 |  Kelp DAO Wrapped rsETH WRSETH | US$1.646,70 | -3,62% | 1,24% | US$8.341.490 | - | 5.066 WRSETH |
| 9857 |  Axelar Wrapped USDC axlUSDC | US$0,9990 | -0,13% | -0,11% | US$8.156.729 | US$1.853.914 | 8.164.523 axlUSDC |
| 9858 |  Lido Staked SOL stSOL | US$155,83 | -2,85% | 21,62% | US$7.619.370 | US$155.771 | 48.896 stSOL |
| 9859 |  Wrapped Cardano WADA | US$0,6306 | -5,13% | 10,03% | US$7.546.029 | US$7.227,61 | 11.966.382 WADA |
| 9860 |  Stride Staked TIA stTIA | US$2,65 | -8,39% | 2,83% | US$6.949.976 | - | 2.625.934 stTIA |
| 9861 |  Wrapped Kava WKAVA | US$0,4189 | -2,76% | 4,00% | US$6.469.203 | - | 15.442.692 WKAVA |
| 9862 |  Stride Staked ATOM stATOM | US$6,40 | -4,88% | -5,92% | US$6.323.054 | US$145.254 | 987.299 stATOM |
| 9863 |  renBTC RENBTC | US$17.330,68 | -0,14% | 22,70% | US$5.717.318 | US$17,88 | 330 RENBTC |
| 9864 |  King Protocol KING | US$486,50 | -3,61% | 10,55% | US$5.192.704 | - | 10.674 KING |
| 9865 |  Balanced Dollar bnUSD | US$1,01 | 0,63% | 0,30% | US$5.078.347 | US$70.911,80 | 5.048.664 bnUSD |
| 9866 |  OEC BTC BTCK | US$78.907,90 | -0,22% | -3,89% | US$4.616.160 | - | 59 BTCK |
| 9867 |  Lido Staked Matic stMATIC | US$0,2076 | -4,12% | 7,31% | US$4.559.830 | US$2.844,41 | 21.968.472 stMATIC |
| 9868 |  Stride Staked OSMO stOSMO | US$0,2931 | -5,43% | 0,02% | US$4.544.089 | US$0,9000 | 15.505.444 stOSMO |
| 9869 |  Wrapped Ampleforth WAMPL | US$4,21 | -1,47% | 11,68% | US$4.469.366 | US$61.419,83 | 1.062.861 WAMPL |
| 9870 |  Wrapped LUNA Classic WLUNC | US$0,00001693 | -11,13% | -0,28% | US$4.265.997 | - | 252.040.305.056 WLUNC |
| 9871 |  Wrapped EGLD WEGLD | US$13,85 | -4,85% | 10,05% | US$4.155.973 | US$601.435 | 300.000 WEGLD |
| 9872 |  TON Bridged USDT JUSDT | US$0,9904 | -0,05% | -0,82% | US$4.037.264 | - | 4.076.218 JUSDT |
| 9873 |  Crypto.com Staked ETH CDCETH | US$1.663,81 | -3,45% | 1,46% | US$3.327.623 | US$1.091,99 | 2.000 CDCETH |
| 9874 |  Aster asCAKE asCAKE | US$1,87 | -6,87% | 16,35% | US$3.126.525 | US$7.102,31 | 1.671.887 asCAKE |
| 9875 |  Wrapped Astar WASTR | US$0,02577 | -3,28% | 10,00% | US$3.046.610 | US$17.751,91 | 118.205.018 WASTR |
| 9876 |  Wrapped Everscale WEVER | US$0,007266 | 1,25% | 6,65% | US$2.956.024 | US$20.862,65 | 406.807.567 WEVER |
| 9877 |  Renzo Restaked JTO EZJTO | US$1,73 | -1,76% | 9,75% | US$2.936.753 | - | 1.697.240 EZJTO |
| 9878 |  Venus XVS vXVS | US$0,09802 | -3,15% | 6,55% | US$2.859.451 | - | 29.172.246 vXVS |
| 9879 |  Wrapped Minima WMINIMA | US$0,02048 | -12,51% | 73,89% | US$2.560.083 | - | 125.000.000 WMINIMA |
| 9880 |  Wrapped Conflux WCFX | US$0,06957 | -6,96% | -2,32% | US$2.523.482 | US$193.295 | 36.274.996 WCFX |
| 9881 |  Wrapped Venom WVENOM | US$0,1378 | -3,03% | 12,59% | US$2.416.402 | US$45.145,20 | 17.537.141 WVENOM |
| 9882 |  Wrapped Near WNEAR | US$2,13 | -2,28% | -1,57% | US$2.459.038 | US$11.514.354 | 1.157.133 WNEAR |
| 9883 |  Wrapped OKB WOKB | US$53,11 | -0,49% | 2,01% | US$2.312.463 | - | 43.541 WOKB |
| 9884 |  Wrapped Kaspa WKAS | US$0,01839 | -5,84% | 18,52% | US$2.115.831 | US$14.721,42 | 115.045.023 WKAS |
| 9885 |  iBTC iBTC | US$84.135,99 | 1,60% | 6,31% | US$2.037.626 | - | 24 iBTC |
| 9886 |  Wrapped Zeta WZETA | US$0,2308 | -5,84% | 10,80% | US$1.937.444 | - | 8.394.665 WZETA |
| 9887 |  Ankr Staked BNB ankrBNB | US$636,79 | -2,69% | 6,02% | US$1.506.239 | US$28.237,37 | 2.365 ankrBNB |
| 9888 |  Wrapped Harmony WONE | US$0,01036 | -2,96% | 25,44% | US$1.467.498 | US$105,16 | 141.625.937 WONE |
| 9889 |  Wrapped WDOGE WWDOGE | US$0,1613 | -4,79% | 21,97% | US$1.409.960 | US$224.906 | 8.739.056 WWDOGE |
| 9890 |  YieldFi yToken YUSD | US$1,07 | 0,03% | 0,11% | US$1.318.300 | - | 1.229.353 YUSD |
| 9891 |  Wrapped Alvey Chain WALV | US$0,003976 | 7,88% | -0,61% | US$1.272.294 | US$120.444 | 320.000.000 WALV |
| 9892 |  Wrapped Klaytn WKLAY | US$0,09883 | -5,39% | 0,47% | US$1.223.276 | US$765,49 | 12.377.272 WKLAY |
| 9893 |  Wrapped Moonbeam WGLMR | US$0,06752 | -5,33% | 15,13% | US$1.102.169 | US$10.260,77 | 16.322.787 WGLMR |
| 9894 |  Wrapped POKT WPOKT | US$0,01025 | -2,49% | 0,70% | US$1.025.178 | - | 99.989.673 WPOKT |
| 9895 |  Wrapped KuCoin Token WKCS | US$10,41 | -0,79% | 19,56% | US$994.703 | - | 95.591 WKCS |
| 9896 |  Bitget SOL Staking BGSOL | US$137,78 | -2,65% | 21,84% | US$977.467 | US$2.147.251 | 7.094 BGSOL |
| 9897 |  Chain-key Ethereum CKETH | US$1.577,75 | -4,35% | 0,44% | US$835.784 | US$3.813,22 | 530 CKETH |
| 9898 |  Shibarium Wrapped BONE WBONE | US$0,2517 | -5,34% | 6,83% | US$779.823 | US$1.206,03 | 3.098.225 WBONE |
| 9899 |  tBTC TBTC | US$84.133,29 | 0,38% | 7,73% | US$757.200 | US$3.411,65 | 9 TBTC |
| 9900 |  Wrapped BounceBit WBB | US$0,1003 | -11,26% | 6,41% | US$733.741 | US$119.531 | 7.318.644 WBB |
Tabel di atas menampilkan halaman 198 dari total 199 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.