Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Verum Coin VERUM | US$948,86 | 15,02% | 6,22% | - | US$380.611 | - |
| 3502 |  Sidelined? SIDELINED | US$0,01923 | 8,76% | -18,65% | - | US$382.484 | - |
| 3503 |  Gala Music MUSIC | US$0,01247 | -3,67% | 4,20% | - | US$384.400 | - |
| 3504 |  Validao VDO | US$0,2390 | -2,75% | 12,39% | - | US$379.877 | - |
| 3505 |  Gradium GRD | US$92,96 | -6,79% | -7,01% | - | US$380.477 | - |
| 3506 |  HoldCoin HOLD | US$0,0001855 | -10,51% | -5,47% | - | US$379.909 | - |
| 3507 |  Luminous LUM | US$0,8278 | -42,82% | 16,70% | - | US$377.927 | - |
| 3508 |  Europa Coin (europacoin.fun) EURC | US$0,9516 | -2,78% | -1,71% | - | US$376.042 | - |
| 3509 |  W Coin WCO | US$0,001809 | 38,38% | 63,91% | - | US$382.441 | - |
| 3510 |  Vyvo AI VAI | US$1,54 | 5,13% | -16,67% | - | US$373.376 | - |
| 3511 |  Fair and Free FAIR3 | US$0,01398 | 27,55% | 24,83% | - | US$372.475 | - |
| 3512 |  Milo Inu MILO | US$0,00000001000 | 0,75% | 9,79% | - | US$366.248 | - |
| 3513 |  Money Dogs MDOGS | US$0,000001520 | -0,43% | 0,59% | - | US$368.096 | - |
| 3514 |  4444 Meme 4444 | US$0,002439 | 3,00% | 0,00% | - | US$367.724 | - |
| 3515 |  LIF3 LIF3 | US$0,002870 | -2,04% | -11,31% | - | US$367.769 | - |
| 3516 |  QBX QBX | US$0,002444 | 70,94% | 35,10% | - | US$366.462 | - |
| 3517 |  BiCity AI Projects BICITY | US$0,0007531 | -7,47% | 23,20% | - | US$365.126 | - |
| 3518 |  Agoric BLD | US$0,02448 | 9,54% | -7,12% | - | US$362.195 | - |
| 3519 |  Hyper Pay HPY | US$0,0005878 | -12,37% | -10,94% | - | US$365.134 | - |
| 3520 |  CANTO CANTO | US$0,008263 | 5,95% | 21,09% | - | US$363.559 | - |
| 3521 |  Form FORM | US$0,0003734 | 247,42% | -33,64% | - | US$361.418 | - |
| 3522 |  Reactive Network REACT | US$0,08034 | -3,18% | 20,43% | - | US$362.700 | - |
| 3523 |  RealtyX RX | US$0,01251 | 0,55% | -15,28% | - | US$357.377 | - |
| 3524 |  Seal SEAL | US$0,04371 | -4,43% | -15,16% | - | US$354.999 | - |
| 3525 |  EARNM EARNM | US$0,001605 | 1,02% | -4,26% | - | US$349.187 | - |
| 3526 |  Hypurr Fun HFUN | US$34,19 | -1,90% | 29,83% | - | US$363.241 | - |
| 3527 |  LoveBit LB | US$0,0000007500 | 19,26% | 53,12% | - | US$343.260 | - |
| 3528 |  Kroma KRO | US$0,009425 | -1,03% | -1,58% | - | US$344.275 | - |
| 3529 |  Bitcoin EDenRich BITBEDR | US$49,74 | -12,08% | -38,12% | - | US$341.175 | - |
| 3530 |  DOLA DOLA | US$0,9989 | 0,08% | -0,13% | - | US$342.637 | - |
| 3531 |  Moongate MGT | US$0,001628 | -1,02% | 23,88% | - | US$338.968 | - |
| 3532 |  Divergence DIVER | US$0,005143 | -3,02% | -3,20% | - | US$333.627 | - |
| 3533 |  Lufina FINA | US$0,1131 | -8,12% | -3,99% | - | US$334.125 | - |
| 3534 |  DNA DNA | - | -5,96% | 9,21% | - | US$333.201 | - |
| 3535 |  Higher HIGHER | US$0,005428 | 2,24% | 38,19% | - | US$333.951 | - |
| 3536 |  MContent MCONTENT | - | -1,56% | -2,03% | - | US$333.786 | - |
| 3537 |  Autonomi ANT | US$0,09407 | -3,00% | -5,92% | - | US$325.422 | - |
| 3538 |  Bongo Cat BONGO | US$0,003834 | -26,63% | 81,81% | - | US$327.053 | - |
| 3539 |  Counter Fire CEC | US$0,007068 | -7,94% | -14,65% | - | US$330.202 | - |
| 3540 |  Clayton CLAY | US$0,00003939 | -5,08% | -4,34% | - | US$322.693 | - |
| 3541 |  CryptoHunter World XHUNT | US$0,1480 | 5,38% | -5,23% | - | US$323.996 | - |
| 3542 |  XBANKING XB | US$0,3431 | -7,31% | -0,18% | - | US$322.330 | - |
| 3543 |  VeBetterDAO B3TR | US$0,1254 | -0,32% | 21,48% | - | US$321.099 | - |
| 3544 |  Meta Games Coin MGC | US$0,9302 | -1,42% | 0,82% | - | US$321.243 | - |
| 3545 |  SafeMoon V2 SFM | US$0,00003713 | 2,10% | 10,44% | - | US$319.747 | - |
| 3546 |  Hivello HVLO | US$0,001540 | 25,60% | 35,86% | - | US$316.620 | - |
| 3547 |  sols SOLS | US$0,04755 | -1,29% | 13,25% | - | US$314.411 | - |
| 3548 |  Ponder PNDR | US$0,01196 | -2,81% | -4,15% | - | US$313.412 | - |
| 3549 |  Flappymoonbird FMB | US$0,004008 | -5,69% | -6,24% | - | US$314.163 | - |
| 3550 |  Sulaana SUL | US$1,10 | -0,06% | 20,76% | - | US$312.954 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.