Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1078 | -10,61% | 38,56% | - | US$819.985 | - |
| 3352 |  E4C E4C | US$0,004104 | -10,35% | -19,37% | - | US$808.953 | - |
| 3353 |  Trust The Process TRUST | US$0,0009418 | -11,34% | 30,16% | - | US$819.515 | - |
| 3354 |  COCOCOIN COCO | US$0,0004320 | -7,52% | -2,47% | - | US$818.173 | - |
| 3355 |  Terra Classic USD (Wormhole) USTC | US$0,01156 | -3,28% | 5,52% | - | US$815.574 | - |
| 3356 |  Boomer BOOMER | US$0,001972 | -5,92% | -4,35% | - | US$811.748 | - |
| 3357 |  Gold Standard BAR | US$0,2873 | -6,12% | 20,26% | - | US$805.294 | - |
| 3358 |  Panther Ai PAI | US$0,01646 | -1,87% | 2,89% | - | US$802.590 | - |
| 3359 |  Mey Network MEY | US$0,05266 | -2,66% | -8,42% | - | US$803.237 | - |
| 3360 |  Camelot Token GRAIL | US$400,66 | -10,88% | -3,97% | - | US$800.387 | - |
| 3361 |  BenefitMine BFM | US$0,3704 | 0,74% | 1,28% | - | US$779.188 | - |
| 3362 |  Shytoshi Kusama SHY | US$0,006242 | -11,54% | 12,31% | - | US$784.056 | - |
| 3363 |  mini MINI | US$0,004109 | -6,54% | 37,21% | - | US$772.908 | - |
| 3364 |  Subsquid SQD | US$0,1531 | -0,34% | 16,85% | - | US$775.763 | - |
| 3365 |  Lava Network LAVA | US$0,04037 | -3,08% | 0,82% | - | US$778.173 | - |
| 3366 |  sci-hub SCIHUB | US$0,001689 | -4,60% | -4,24% | - | US$763.572 | - |
| 3367 |  PolyAlpha Finance ALPHA | US$0,02679 | -8,52% | -2,99% | - | US$761.025 | - |
| 3368 |  TOX TOX | US$0,0007076 | -2,81% | -15,58% | - | US$749.459 | - |
| 3369 |  Chains of War MIRA | US$0,01789 | -23,10% | 536,48% | - | US$747.342 | - |
| 3370 |  Eliza Finance DEFAI | US$0,0002582 | -5,88% | -10,36% | - | US$747.226 | - |
| 3371 |  Convex CRV CVXCRV | US$0,3041 | -7,44% | 31,98% | - | US$745.571 | - |
| 3372 |  JUSD Stable Token JUSD | US$0,9996 | -0,02% | 0,01% | - | US$742.125 | - |
| 3373 |  Ten Best Coins TBC | US$10.553,18 | -1,52% | 9,85% | - | US$741.748 | - |
| 3374 |  Thunder Brawl THB | US$0,02956 | -1,23% | 2,52% | - | US$737.379 | - |
| 3375 |  Furmula FURM | US$0,004055 | -3,91% | 36,84% | - | US$738.275 | - |
| 3376 |  KIP Protocol KIP | US$0,001051 | -7,49% | 0,17% | - | US$741.748 | - |
| 3377 |  Tell A Tale TAT | US$0,0007819 | 1,26% | -16,06% | - | US$736.552 | - |
| 3378 |  Crypto-AI-Robo.com CAIR | US$0,0006118 | 17,54% | -41,07% | - | US$737.755 | - |
| 3379 |  Serenity SERSH | US$0,06272 | -3,41% | -0,41% | - | US$729.369 | - |
| 3380 |  trumpwifhat TRUMP | US$0,008833 | -88,87% | -51,00% | - | US$736.914 | - |
| 3381 |  Digicoin DIGI | US$0,00000006000 | -14,63% | -8,93% | - | US$731.768 | - |
| 3382 |  Dark Machine MXNA | US$0,002734 | -0,33% | 0,67% | - | US$731.307 | - |
| 3383 |  Dork Lord DORKY | US$0,02481 | -13,88% | 17,40% | - | US$714.111 | - |
| 3384 |  Oracul Analytics ORCL | US$0,7600 | 0,37% | 2,78% | - | US$706.237 | - |
| 3385 |  ShibaBitcoin SBBTC | US$70,76 | 4,62% | 65,08% | - | US$604.555 | - |
| 3386 |  UMM UMM | US$2,72 | 1,89% | 2,33% | - | US$680.491 | - |
| 3387 |  DiemLibre DLB | US$0,0005139 | 8,78% | -35,60% | - | US$680.440 | - |
| 3388 |  BSC Layer BSC | US$0,001394 | 510,75% | 330,93% | - | US$679.114 | - |
| 3389 |  Savings Dai SDAI | US$1,15 | 0,02% | 0,06% | - | US$675.078 | - |
| 3390 |  DOGE TRUMP TRUMP | - | 115,03% | -11,63% | - | US$657.849 | - |
| 3391 |  Mountain Protocol USDM | US$0,9993 | -0,05% | -0,07% | - | US$651.043 | - |
| 3392 |  GAMA Coin GAMA | US$0,6381 | 1,18% | 16,93% | - | US$656.315 | - |
| 3393 |  EVDC Network EVDC | US$0,00002790 | -1,87% | 6,92% | - | US$647.296 | - |
| 3394 |  Geegoopuzzle GGP | US$4,72 | 0,01% | 0,05% | - | US$637.412 | - |
| 3395 |  Carbon Capture CCO2 | US$12,03 | 0,00% | -1,13% | - | US$647.635 | - |
| 3396 |  Avery Games AVERY | US$0,00009295 | -10,32% | -6,99% | - | US$643.948 | - |
| 3397 |  MMSS (Ordinals) MMSS | US$0,005394 | -15,94% | 1,83% | - | US$638.132 | - |
| 3398 |  Elumia Crowns ELU | US$0,002133 | 41,18% | 64,88% | - | US$632.710 | - |
| 3399 |  ClearDAO CLH | US$0,0003281 | 0,56% | 31,32% | - | US$644.485 | - |
| 3400 |  Autonomous Virtual Beings AVB | US$0,002749 | -21,98% | 55,39% | - | US$624.287 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.