Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  A.I Genesis AIG | US$0,5807 | -1,47% | 7,58% | - | US$1.896.491 | - |
| 3252 |  RYO Coin RYO | US$10,38 | -0,78% | 21,29% | - | US$1.835.869 | - |
| 3253 |  ONFA OFT | US$0,2338 | -5,35% | -9,40% | - | US$1.838.063 | - |
| 3254 |  PulseX PLSX | US$0,00002089 | -4,80% | 23,85% | - | US$1.827.706 | - |
| 3255 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,01% | - | US$1.809.322 | - |
| 3256 |  Wagmi WAGMI | US$0,008483 | -4,35% | 2,73% | - | US$1.759.644 | - |
| 3257 |  Pixelverse PIXFI | US$0,0004413 | -12,35% | 9,96% | - | US$1.737.436 | - |
| 3258 |  Cloud CLOUD | US$0,07134 | -7,29% | -7,83% | - | US$1.718.161 | - |
| 3259 |  Ape and Pepe APEPE | US$0,000001760 | -1,76% | -16,06% | - | US$1.697.825 | - |
| 3260 |  Meson Network MSN | US$0,04658 | -1,60% | -5,17% | - | US$1.636.827 | - |
| 3261 |  AGENDA 47 A47 | US$0,01065 | -29,88% | -29,60% | - | US$1.635.716 | - |
| 3262 |  Matrixdock Gold XAUM | US$3.238,91 | -0,50% | 7,60% | - | US$1.676.845 | - |
| 3263 |  Digital Financial Exchange DIFX | US$0,09116 | -0,04% | 0,03% | - | US$1.625.400 | - |
| 3264 |  Advanced Project AUC | US$0,001115 | -11,27% | -50,83% | - | US$1.617.031 | - |
| 3265 |  RWAX APP | US$0,003609 | -12,08% | 11,13% | - | US$1.676.470 | - |
| 3266 |  LBK LBK | US$0,01092 | 0,24% | 13,99% | - | US$1.584.569 | - |
| 3267 |  Overnight.fi USD+ (Base) USD+ | US$0,9966 | -0,56% | -0,31% | - | US$1.513.924 | - |
| 3268 |  Blockworld BWT | US$0,00001753 | -18,80% | -87,57% | - | US$1.502.700 | - |
| 3269 |  American Coin USA | US$0,0000009900 | -9,77% | 53,67% | - | US$1.479.701 | - |
| 3270 |  pepe in a memes world PEW | US$0,0000003500 | -4,29% | 3,62% | - | US$1.478.987 | - |
| 3271 |  Project 32 32 | US$0,00001697 | -4,50% | -51,72% | - | US$1.442.765 | - |
| 3272 |  Kinto K | US$3,83 | 1,05% | 50,19% | - | US$1.466.133 | - |
| 3273 |  TurtSat TURT | US$0,0006909 | 8,69% | 10,31% | - | US$1.429.155 | - |
| 3274 |  COW COW | US$0,02201 | -16,90% | -56,40% | - | US$1.371.618 | - |
| 3275 |  SLEX Token SLEX | US$1,15 | 1,10% | -12,56% | - | US$1.365.807 | - |
| 3276 |  SOLVEX NETWORK SOLVEX | US$0,1149 | -10,13% | -7,43% | - | US$1.312.362 | - |
| 3277 |  Boomco BOOM | US$0,2328 | -0,04% | 0,01% | - | US$1.365.346 | - |
| 3278 |  Kyrrex KRRX | US$0,03069 | 0,31% | -21,45% | - | US$1.347.046 | - |
| 3279 |  Pundu PUNDU | US$0,003039 | -2,92% | 21,10% | - | US$1.338.387 | - |
| 3280 |  Sendcoin SEND | US$0,008649 | -20,28% | 45,91% | - | US$1.426.316 | - |
| 3281 |  AICell AICELL | US$0,002421 | 27,13% | 38,03% | - | US$1.317.631 | - |
| 3282 |  Aicean AICE | US$0,9627 | 0,41% | -2,70% | - | US$1.325.636 | - |
| 3283 |  Bazaars BZR | US$19,25 | -2,83% | 1,48% | - | US$1.317.660 | - |
| 3284 |  Frax USD FRXUSD | US$0,9995 | -0,01% | -0,01% | - | US$1.279.340 | - |
| 3285 |  OMNIA Protocol OMNIA | US$0,07177 | -3,16% | 5,14% | - | US$1.268.168 | - |
| 3286 |  MetaMars MARS | US$0,6137 | -2,15% | -2,11% | - | US$1.253.855 | - |
| 3287 |  VitaDAO VITA | US$0,7170 | -11,71% | -7,27% | - | US$1.255.467 | - |
| 3288 |  wstUSDT WSTUSDT | US$1,07 | 0,26% | 0,30% | - | US$1.225.132 | - |
| 3289 |  Loaded Lions LION | US$0,02253 | -9,59% | 10,88% | - | US$1.215.189 | - |
| 3290 |  Rubix RBT | US$235,55 | -0,17% | -0,01% | - | US$1.211.050 | - |
| 3291 |  Bitfinity Network BTF | US$0,004834 | -4,60% | 0,04% | - | US$1.208.491 | - |
| 3292 |  Slash Vision Labs SVL | US$0,005227 | 29,88% | 113,34% | - | US$1.134.920 | - |
| 3293 |  Aiden labs ADN | US$0,01517 | -0,03% | 0,00% | - | US$1.176.111 | - |
| 3294 |  Chainflip FLIP | US$0,4566 | -9,25% | 9,06% | - | US$1.167.105 | - |
| 3295 |  Smart Game Finance SMART | US$0,001146 | -1,14% | -16,68% | - | US$1.168.537 | - |
| 3296 |  Frax Finance - Frax Ether FRXETH | US$1.588,38 | -3,17% | 1,11% | - | US$1.158.805 | - |
| 3297 |  Sora SORA | US$0,0002364 | 0,48% | -2,19% | - | US$1.143.669 | - |
| 3298 |  Ailey ALE | US$0,5444 | 0,40% | 0,71% | - | US$1.139.872 | - |
| 3299 |  E Money EMYC | US$0,01587 | 2,03% | -30,88% | - | US$1.127.016 | - |
| 3300 |  LEMON LEMX | US$46,85 | 6,89% | 4,57% | - | US$1.093.469 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.