Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Tipcoin TIP | US$0,00001333 | 0,38% | 5,26% | - | US$117.435 | - |
| 3952 |  Yuliverse YULI | US$0,001093 | -5,93% | -27,42% | - | US$116.791 | - |
| 3953 |  Memento DEXTF | US$0,1229 | -4,22% | 19,81% | - | US$117.225 | - |
| 3954 |  Ecoreal Estate ECOREAL | US$0,2154 | -0,05% | 0,24% | - | US$116.428 | - |
| 3955 |  DarkShield Games Studio DKS | US$0,00004890 | 0,12% | 14,86% | - | US$116.151 | - |
| 3956 |  AI Network AIN | US$0,007897 | -0,71% | 0,88% | - | US$115.464 | - |
| 3957 |  Moxie MOXIE | US$0,0003341 | -11,36% | 2,27% | - | US$138.025 | - |
| 3958 |  Litentry LIT | US$0,4802 | 1,50% | -35,38% | - | US$115.345 | - |
| 3959 |  AI CODE AICODE | US$0,2161 | -6,18% | -0,58% | - | US$114.218 | - |
| 3960 |  Finvesta FINVESTA | US$23,75 | -8,85% | 0,32% | - | US$113.632 | - |
| 3961 |  DUCK DUCK | US$0,0001690 | -21,57% | 0,00% | - | US$115.206 | - |
| 3962 |  AION 5100 AION | US$0,1137 | -18,99% | 29,27% | - | US$113.998 | - |
| 3963 |  SatoshiDEX SATX | US$0,0001795 | -0,02% | -8,76% | - | US$112.971 | - |
| 3964 |  Clips CLIPS | US$0,0000002000 | -1,09% | 6,43% | - | US$113.035 | - |
| 3965 |  Ozone Metaverse OZONE | US$0,0002811 | -1,75% | -15,76% | - | US$113.074 | - |
| 3966 |  Voxto Amplify VXT | US$0,02105 | 0,70% | -1,41% | - | US$113.340 | - |
| 3967 |  Tribe TRIBE | US$0,3229 | 5,24% | -3,74% | - | US$113.269 | - |
| 3968 |  ASTRA ASTRA | US$0,001275 | -4,04% | 18,67% | - | US$112.653 | - |
| 3969 |  GAIA Everworld GAIA | US$0,001389 | -0,20% | -8,11% | - | US$112.689 | - |
| 3970 |  Financie Token FNCT | US$0,001564 | -4,57% | -11,26% | - | US$112.413 | - |
| 3971 |  XBorg XBG | US$0,07056 | -4,57% | 15,00% | - | US$112.243 | - |
| 3972 |  Centurion Invest CIX | US$0,003878 | -0,37% | 0,37% | - | US$109.870 | - |
| 3973 |  BOB BOB | US$0,5976 | -0,42% | 34,41% | - | US$111.679 | - |
| 3974 |  Pig Finance PIG | US$0,00000002000 | -1,43% | -1,46% | - | US$110.410 | - |
| 3975 |  SmartMesh SMT | US$0,0003269 | -3,26% | -26,72% | - | US$110.569 | - |
| 3976 |  BananaRepublic BRP | US$0,002162 | 4,77% | -13,51% | - | US$107.904 | - |
| 3977 |  The Protocol THE | US$0,0001305 | 0,17% | -4,46% | - | US$109.175 | - |
| 3978 |  Aetherius Infinite Chain AIC | US$0,000001020 | 0,28% | 15,23% | - | US$108.762 | - |
| 3979 |  Hydro Protocol HOT | US$0,0009296 | -5,59% | 6,70% | - | US$108.500 | - |
| 3980 |  Metafluence METO | US$0,00008926 | -1,10% | -2,40% | - | US$108.208 | - |
| 3981 |  QiSwap QI | US$0,001783 | -1,69% | 4,93% | - | US$108.112 | - |
| 3982 |  MPRO Lab MPRO | US$0,001305 | -3,56% | 0,39% | - | US$109.182 | - |
| 3983 |  Ents ENTS | US$0,0001252 | -0,58% | 3,08% | - | US$107.773 | - |
| 3984 |  Leve Invest LEVE | US$0,0006452 | -2,79% | -10,16% | - | US$106.616 | - |
| 3985 |  aUSDT aUSDT | US$0,9879 | -0,04% | 0,02% | - | US$107.822 | - |
| 3986 |  ESG ESG | US$0,2501 | -1,26% | -7,26% | - | US$107.336 | - |
| 3987 |  ChessCoin CHESS | US$0,04998 | -6,73% | 3,78% | - | US$107.279 | - |
| 3988 |  Web3War FPS | US$0,02649 | -4,63% | -1,64% | - | US$105.811 | - |
| 3989 |  Ridotto RDT | US$0,004772 | -2,11% | -6,32% | - | US$105.821 | - |
| 3990 |  VMPX (Ordinals) VMPX | US$0,006483 | -11,02% | -7,42% | - | US$105.154 | - |
| 3991 |  HalfPizza PIZA | US$0,000001250 | 53,26% | 35,14% | - | US$104.589 | - |
| 3992 |  Nuklai NAI | US$0,002011 | -8,42% | 9,37% | - | US$104.191 | - |
| 3993 |  ecoterra ECOTERRA | US$0,0002187 | -3,41% | 2,52% | - | US$103.563 | - |
| 3994 |  dogi DOGI | US$0,2101 | 16,41% | 29,82% | - | US$104.091 | - |
| 3995 |  EpiK Protocol AIEPK | US$0,001168 | 1,42% | -8,73% | - | US$103.757 | - |
| 3996 |  Sender ASI | US$0,01307 | -3,93% | 41,47% | - | US$103.521 | - |
| 3997 |  Acolyte by Virtuals ACOLYT | US$0,006909 | -18,20% | 94,93% | - | US$104.257 | - |
| 3998 |  iAgent Protocol $AGNT | US$0,006647 | -0,48% | -13,28% | - | US$103.412 | - |
| 3999 |  SETAI Agents SETAI | US$0,003639 | 0,92% | 0,26% | - | US$102.972 | - |
| 4000 |  MITCOIN MTC | US$0,01118 | 2,64% | 5,14% | - | US$102.424 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.