Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Any Inu AI | US$0,000002160 | -0,16% | 0,95% | - | US$142.319 | - |
| 3852 |  HU LE ZHI HULEZHI | US$0,001233 | -0,70% | -7,79% | - | US$140.383 | - |
| 3853 |  BTC DOGE SOL MOON BDSM | US$0,0001155 | 0,00% | 0,00% | - | US$139.672 | - |
| 3854 |  Sociapol SPOL | US$0,000006420 | -3,47% | -11,38% | - | US$140.875 | - |
| 3855 |  Pepe PEPE | US$0,001130 | -1,76% | 45,49% | - | US$139.602 | - |
| 3856 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006199 | -2,95% | -40,20% | - | US$141.451 | - |
| 3857 |  Swan Chain SWAN | US$0,01783 | -3,69% | -3,16% | - | US$140.898 | - |
| 3858 |  Deer Seized by US Government BABY | US$0,0005267 | -13,84% | -26,49% | - | US$139.267 | - |
| 3859 |  FreeBnk FRBK | US$0,001182 | -5,23% | -25,13% | - | US$139.233 | - |
| 3860 |  ROCK ROCK | US$0,00008367 | 0,90% | -0,92% | - | US$141.475 | - |
| 3861 |  Metahorse Unity MUNITY | US$0,001203 | -5,83% | -3,48% | - | US$136.410 | - |
| 3862 |  Hachiko HACHI | US$0,00003770 | 4,44% | -7,27% | - | US$137.941 | - |
| 3863 |  monkeyhaircut MONK | US$0,0003567 | -1,45% | 44,04% | - | US$138.576 | - |
| 3864 |  Zik coin ZIK | US$0,0001174 | -1,60% | 7,31% | - | US$137.880 | - |
| 3865 |  Vera VERA | US$0,0001219 | -0,03% | -9,61% | - | US$139.091 | - |
| 3866 |  Ducat DUCAT | US$0,007440 | 1,49% | -0,52% | - | US$136.476 | - |
| 3867 |  Sophon (Atomicals) SOPHON | US$0,0008174 | -0,41% | -1,44% | - | US$136.861 | - |
| 3868 |  Donald Trump TRUMP | US$0,0001200 | -0,35% | 13,09% | - | US$135.176 | - |
| 3869 |  TROPPY TROPPY | US$0,00000006000 | -0,04% | -21,79% | - | US$137.260 | - |
| 3870 |  Evercraft Ecotechnologies $ECET | US$0,01349 | 1,65% | -24,77% | - | US$136.224 | - |
| 3871 |  Snake wif Hat SSSSS | US$0,0003551 | -48,10% | 95,83% | - | US$133.699 | - |
| 3872 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001500 | 94,55% | -42,16% | - | US$134.378 | - |
| 3873 |  SuiPad SUIP | US$0,02441 | -8,53% | 29,24% | - | US$135.843 | - |
| 3874 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001884 | -14,27% | 12,28% | - | US$135.243 | - |
| 3875 |  RUNES·X·BITCOIN X | US$0,000001320 | 0,73% | -14,27% | - | US$132.011 | - |
| 3876 |  Ramen RAMEN | US$0,1625 | -1,69% | 27,08% | - | US$138.739 | - |
| 3877 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1377 | -0,27% | -2,38% | - | US$134.650 | - |
| 3878 |  Pontoon TOON | US$0,00002229 | -0,48% | -7,07% | - | US$133.034 | - |
| 3879 |  BARK BARK | US$0,00002509 | 15,63% | 83,24% | - | US$130.993 | - |
| 3880 |  Based Blu Alien BLU | US$0,0001379 | 1,73% | -3,96% | - | US$135.025 | - |
| 3881 |  Libertum LBM | US$0,01516 | -2,36% | 8,33% | - | US$134.080 | - |
| 3882 |  Icy IC | US$0,000008810 | -0,39% | -19,05% | - | US$134.136 | - |
| 3883 |  TORA NEKO TORA | US$0,0002659 | -1,15% | -4,64% | - | US$128.695 | - |
| 3884 |  JennyCo JCO | US$0,003731 | -0,25% | -35,47% | - | US$130.477 | - |
| 3885 |  Sendor SENDOR | US$0,00007759 | -1,54% | 8,92% | - | US$131.819 | - |
| 3886 |  Mumu MUMU | - | -1,44% | -5,09% | - | US$130.297 | - |
| 3887 |  All Street Bets BETS | US$0,00001649 | -1,24% | -8,80% | - | US$131.626 | - |
| 3888 |  FOGNET FOG | US$0,1417 | -5,68% | -7,35% | - | US$132.000 | - |
| 3889 |  Virtual Tourist VT | US$0,003273 | -0,41% | 0,83% | - | US$131.614 | - |
| 3890 |  PeerMe SUPER | US$0,005897 | -0,03% | 0,03% | - | US$131.076 | - |
| 3891 |  CUTTLEFISHY CUUT | US$0,00001469 | -4,58% | -13,00% | - | US$130.319 | - |
| 3892 |  DEX223 D223 | US$0,0003612 | -1,54% | 7,70% | - | US$130.505 | - |
| 3893 |  Ryo Currency RYO | US$0,003300 | -1,17% | -5,78% | - | US$129.385 | - |
| 3894 |  Abyss World AWT | US$0,000005110 | 5,97% | -7,35% | - | US$130.554 | - |
| 3895 |  Occam.Fi OCC | US$0,004664 | -4,27% | -8,52% | - | US$130.031 | - |
| 3896 |  MATT MATT | US$0,000005190 | 1,21% | 8,11% | - | US$129.352 | - |
| 3897 |  walter WALTER | US$0,0003190 | 0,13% | 5,86% | - | US$129.373 | - |
| 3898 |  Stick STICK | US$0,00003069 | -0,36% | -1,59% | - | US$128.965 | - |
| 3899 |  ADA ADASOL | US$0,0002981 | 1,00% | -15,47% | - | US$129.372 | - |
| 3900 |  Ross Ulbricht ROSS | US$0,00005974 | -3,75% | -3,52% | - | US$128.594 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.