Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | -0,10% | 0,05% | - | US$128.275 | - |
| 3902 |  DOPE Coin DOPE | US$0,00003348 | 1,17% | -10,89% | - | US$130.983 | - |
| 3903 |  Sonorus SNS | US$0,002602 | 11,37% | 10,64% | - | US$128.915 | - |
| 3904 |  EnviDa EDAT | US$0,06334 | -1,63% | 109,52% | - | US$128.932 | - |
| 3905 |  GM Holding GM | US$0,00001226 | -1,56% | -24,02% | - | US$128.786 | - |
| 3906 |  Bullieverse $BULL | US$0,001041 | -1,67% | 0,80% | - | US$127.786 | - |
| 3907 |  Revuto REVU | US$0,005548 | -2,43% | -18,76% | - | US$127.986 | - |
| 3908 |  Store of Value VAL | US$0,0001941 | -1,12% | 17,96% | - | US$129.228 | - |
| 3909 |  Gather GAT | US$0,6014 | -0,20% | -17,85% | - | US$127.558 | - |
| 3910 |  Lily's Coin LILY | US$0,002830 | -4,40% | -0,29% | - | US$124.769 | - |
| 3911 |  OneMillionDollars OMD | US$0,0003153 | 2,83% | -0,89% | - | US$126.717 | - |
| 3912 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,04% | -4,57% | - | US$127.654 | - |
| 3913 |  DexNet DEXNET | US$0,02963 | 0,50% | -9,82% | - | US$126.156 | - |
| 3914 |  STORAGENT STORAGENT | US$0,00002539 | -3,46% | -5,19% | - | US$129.417 | - |
| 3915 |  Thetanuts Finance NUTS | US$0,001593 | -2,13% | -0,49% | - | US$125.311 | - |
| 3916 |  Guanciale by Virtuals GUAN | US$0,0002858 | -6,62% | 2,55% | - | US$126.804 | - |
| 3917 |  Catana CATANA | US$0,0007899 | -19,10% | 147,94% | - | US$125.889 | - |
| 3918 |  Turbos Finance TURBOS | US$0,0009840 | -8,22% | 1,90% | - | US$125.116 | - |
| 3919 |  Do Your Own Research DYOR | US$0,005872 | 7,18% | 15,62% | - | US$124.787 | - |
| 3920 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002163 | 8,29% | -14,23% | - | US$124.941 | - |
| 3921 |  Velar VELAR | US$0,01023 | -6,44% | -16,62% | - | US$124.452 | - |
| 3922 |  Aark AARK | US$0,001754 | -15,11% | -35,48% | - | US$123.696 | - |
| 3923 |  Funtico TICO | US$0,005623 | -1,57% | -19,07% | - | US$123.664 | - |
| 3924 |  Probinex PBX | US$0,04725 | 0,33% | 5,44% | - | US$123.346 | - |
| 3925 |  MCNCOIN MCN | US$0,2237 | 0,23% | -26,11% | - | US$122.546 | - |
| 3926 |  Truth TRUU | US$0,0006373 | 0,12% | -1,30% | - | US$122.564 | - |
| 3927 |  Plena Finance PLENA | US$0,001766 | -7,41% | 8,41% | - | US$122.987 | - |
| 3928 |  DGI Game DGI | US$0,0002749 | 53,60% | 109,39% | - | US$122.474 | - |
| 3929 |  Velvet Unicorn by Virtuals VU | US$0,001026 | 65,20% | 176,35% | - | US$122.273 | - |
| 3930 |  GoGoPool AVAX GGAVAX | US$21,73 | -4,54% | 22,44% | - | US$124.474 | - |
| 3931 |  STASH INU STASH | US$0,0001924 | -1,79% | 30,95% | - | US$123.137 | - |
| 3932 |  Etica ETI | US$0,04898 | 6,50% | -23,28% | - | US$121.608 | - |
| 3933 |  USDa (Avalon Labs) USDa | US$0,9987 | -0,01% | 0,00% | - | US$121.247 | - |
| 3934 |  ALIENX AIX | US$0,002429 | -13,54% | -28,74% | - | US$121.077 | - |
| 3935 |  Aquarius Loan ARS | US$0,0001703 | -9,68% | -39,25% | - | US$121.430 | - |
| 3936 |  Snapmuse.io SMX | US$0,0006959 | -19,50% | -31,46% | - | US$120.484 | - |
| 3937 |  Powerloom POWER | US$0,03098 | -3,58% | 2,51% | - | US$120.970 | - |
| 3938 |  mfercoin $mfer | US$0,008156 | -5,07% | 17,49% | - | US$120.651 | - |
| 3939 |  Shirushi Coin SISC | US$0,4650 | -1,96% | 2,78% | - | US$117.272 | - |
| 3940 |  Royalty ROY | US$1,40 | -4,98% | -69,44% | - | US$120.360 | - |
| 3941 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0002265 | -72,52% | -90,44% | - | US$120.396 | - |
| 3942 |  BnkToTheFuture BFT | US$0,00002005 | -6,89% | -3,07% | - | US$119.895 | - |
| 3943 |  MarioNawfal on X MARIO | US$0,0002408 | -7,42% | -22,09% | - | US$119.099 | - |
| 3944 |  XGP XGP | US$0,000006700 | 0,07% | 1,80% | - | US$119.258 | - |
| 3945 |  Fartimus Prime FARTIMUS | - | -96,00% | 0,00% | - | US$120.071 | - |
| 3946 |  Helion HLN | US$0,04120 | 0,47% | 23,93% | - | US$118.522 | - |
| 3947 |  GenomeFi GENO | US$0,005008 | -0,03% | -27,59% | - | US$120.898 | - |
| 3948 |  CorgiAI CORGIAI | US$0,0001641 | -5,39% | 10,81% | - | US$118.729 | - |
| 3949 |  POGAI pogai | US$0,000009280 | -3,12% | -10,89% | - | US$118.064 | - |
| 3950 |  Bonkers Meme Token BONKERS | US$0,0002937 | -3,46% | 5,32% | - | US$118.286 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.