Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Tidal Finance TIDAL | US$0,00001719 | -0,49% | -34,67% | US$14.877 | US$791,50 | 865.226.229 TIDAL |
| 3002 |  The ChampCoin TCC | US$0,0002827 | 1,64% | 4,52% | US$14.135 | US$2.321.305 | 50.000.000 TCC |
| 3003 |  BEMIL Coin BEM | US$0,00001399 | 0,00% | -1,85% | US$13.992 | - | 999.981.241 BEM |
| 3004 |  Spartan Protocol SPARTA | US$0,0001854 | -5,18% | -53,67% | US$13.865 | - | 74.782.756 SPARTA |
| 3005 |  WagyuSwap WAG | US$0,0002556 | -14,44% | -24,18% | US$13.845 | US$52.265,13 | 54.165.358 WAG |
| 3006 |  Sypool SYP | US$0,0002109 | 0,55% | -0,70% | US$13.786 | US$47.235,31 | 65.364.660 SYP |
| 3007 |  Ojamu OJA | US$0,0001501 | -0,10% | 7,24% | US$13.624 | - | 90.742.039 OJA |
| 3008 |  TrezarCoin TZC | US$0,00004187 | -1,81% | -61,68% | US$13.581 | - | 324.337.225 TZC |
| 3009 |  Spume Protocol SPUME | US$0,0002740 | 0,68% | -1,22% | US$13.520 | US$58.013,05 | 49.344.600 SPUME |
| 3010 |  Azuki AZUKI | US$0,001166 | -3,76% | -15,43% | US$13.159 | - | 11.284.984 AZUKI |
| 3011 |  Synthetify SNY | US$0,002328 | 1,47% | -13,10% | US$13.093 | US$183.502 | 5.625.000 SNY |
| 3012 |  twurtle the turtle TWURTLE | US$0,00001300 | 0,00% | 6,14% | US$13.001 | - | 999.998.118 TWURTLE |
| 3013 |  Goose Finance EGG | US$0,007397 | -1,40% | -10,56% | US$12.982 | US$64.224,76 | 1.755.130 EGG |
| 3014 |  Amazy AZY | US$0,0003159 | -2,19% | -9,16% | US$12.928 | US$59.047,94 | 40.923.921 AZY |
| 3015 |  Knit Finance KFT | US$0,002558 | 3,21% | 2,57% | US$12.535 | US$55.148,57 | 4.900.000 KFT |
| 3016 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002098 | 0,00% | -7,12% | US$12.376 | - | 589.799.997 CORGI |
| 3017 |  Paybswap PAYB | US$0,00008007 | -3,09% | 7,97% | US$12.342 | US$61,43 | 154.142.639 PAYB |
| 3018 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3019 |  Spaceswap MILK2 MILK2 | US$0,001649 | 0,00% | -4,23% | US$12.165 | - | 7.376.937 MILK2 |
| 3020 |  Evadore EVA | US$0,00006977 | 7,35% | 10,64% | US$12.127 | US$1.743,25 | 173.823.400 EVA |
| 3021 |  Innova INN | US$0,001738 | -0,03% | -13,03% | US$11.997 | US$2,73 | 6.901.771 INN |
| 3022 |  SORA Validator Token VAL | US$0,03169 | 30,76% | 69,59% | US$12.928 | US$18.133,11 | 408.003 VAL |
| 3023 |  Don-key DON | US$0,0001194 | -11,52% | -21,20% | US$11.411 | US$54.822,28 | 95.549.868 DON |
| 3024 |  Vivo VIVO | US$0,002104 | -0,99% | 59,23% | US$11.343 | US$0,01000 | 5.391.794 VIVO |
| 3025 |  Hot Doge HOTDOGE | US$0,00001079 | -3,76% | -52,83% | US$10.791 | - | 1.000.000.000 HOTDOGE |
| 3026 |  Catman CATMAN | US$0,00001125 | 1,82% | 15,45% | US$10.691 | - | 950.392.964 CATMAN |
| 3027 |  ShoeFy SHOE | US$0,0008187 | -3,77% | 10,28% | US$10.654 | US$49.171,32 | 13.013.747 SHOE |
| 3028 |  Godcat Exploding Kittens GODCAT | US$0,00001327 | -2,46% | -1,30% | US$10.572 | - | 796.928.437 GODCAT |
| 3029 |  MEMETOON MEME | US$0,000001810 | 0,74% | 13,40% | US$10.218 | US$224.368 | 5.631.405.859 MEME |
| 3030 |  Zyberswap ZYB | US$0,001827 | -9,10% | -8,43% | US$10.270 | US$144,48 | 5.622.515 ZYB |
| 3031 |  Revolve Games RPG | US$0,0001321 | -0,03% | 0,07% | US$10.218 | - | 77.346.470 RPG |
| 3032 |  Broccoli(broc.wtf) $BROC | US$0,000009520 | -2,56% | -30,85% | US$9.520 | - | 1.000.000.000 $BROC |
| 3033 |  RED TOKEN RED | US$0,000001430 | -21,61% | -7,50% | US$9.273 | US$58.185,25 | 6.500.834.106 RED |
| 3034 |  BonFi BNF | US$0,00003099 | -0,03% | -0,29% | US$9.216 | US$6,25 | 297.418.335 BNF |
| 3035 |  Bowled.io BWLD | US$0,0002187 | -2,90% | -7,33% | US$9.214 | US$58.772,68 | 42.125.000 BWLD |
| 3036 |  EarthFund 1EARTH | US$0,0001253 | -0,46% | -4,42% | US$9.113 | US$113.065 | 72.754.338 1EARTH |
| 3037 |  Sportcash One SCONEX | US$0,0007052 | -3,85% | -3,39% | US$8.960 | US$57,87 | 12.706.570 SCONEX |
| 3038 |  Zoo World ZOO | US$0,000009160 | -39,38% | -69,19% | US$8.882 | - | 970.148.226 ZOO |
| 3039 |  Tokenbox TBX | US$0,0007719 | -0,14% | 22,70% | US$8.673 | US$1,33 | 11.235.451 TBX |
| 3040 |  Rage Fan RAGE | US$0,0001500 | -3,12% | -0,49% | US$8.505 | US$59.993,70 | 56.719.938 RAGE |
| 3041 |  ETHA Lend ETHA | US$0,0009097 | -0,61% | -7,88% | US$8.514 | US$1,05 | 9.359.425 ETHA |
| 3042 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3043 |  Smoothy SMTY | US$0,001670 | 0,27% | 0,74% | US$8.501 | US$273.345 | 5.089.773 SMTY |
| 3044 |  Gamerse LFG | US$0,00004825 | -2,84% | -11,60% | US$8.209 | US$206,36 | 170.157.314 LFG |
| 3045 |  extraDNA XDNA | US$0,000006810 | -0,03% | 0,03% | US$8.100 | US$2,97 | 1.190.020.231 XDNA |
| 3046 |  SUMI SUMI | US$0,000008080 | -5,04% | -1,59% | US$8.012 | - | 991.847.228 SUMI |
| 3047 |  POLKARARE PRARE | US$0,0006788 | -5,18% | 3,39% | US$7.726 | US$56.587,64 | 11.383.253 PRARE |
| 3048 |  CryptoTanks TANK | US$0,0001564 | 0,00% | 2,67% | US$7.604 | - | 48.610.000 TANK |
| 3049 |  Lithosphere LITHO | US$0,0001226 | 5,21% | 9,89% | US$7.637 | US$894,41 | 62.316.885 LITHO |
| 3050 |  Ancient Kingdom DOM | US$0,000004700 | 0,41% | 1,50% | US$7.437 | US$35.379,09 | 1.582.994.451 DOM |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.