Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Odin Protocol ODIN | US$0,003056 | -0,71% | 52,13% | US$53.393 | - | 17.468.925 ODIN |
| 2802 |  ONE PUNCH CAT PUNCH | US$0,00006170 | -3,64% | 13,47% | US$53.338 | US$107.456 | 864.482.378 PUNCH |
| 2803 |  Let that sink in SINK | US$0,00006727 | -2,64% | 5,35% | US$51.187 | US$133.237 | 760.917.268 SINK |
| 2804 |  Katchu Coin KATCHU | US$0,00006698 | 1,10% | -0,97% | US$53.226 | - | 794.648.610 KATCHU |
| 2805 |  Jarvis Network JRT | US$0,001831 | -0,14% | 22,70% | US$53.113 | US$29,33 | 29.005.880 JRT |
| 2806 |  Fuku-Kun FUKU | US$0,0000001600 | 2,67% | -61,90% | US$52.880 | - | 321.819.770.874 FUKU |
| 2807 |  Apron Network APN | US$0,0005599 | 12,60% | 5,20% | US$52.353 | US$113.512 | 93.500.000 APN |
| 2808 |  ArkiTech ARKI | US$0,0008475 | 0,00% | -12,14% | US$52.044 | - | 61.410.027 ARKI |
| 2809 |  Refinable FINE | US$0,001263 | -2,41% | 2,00% | US$51.841 | US$55.694,73 | 41.059.833 FINE |
| 2810 |  MoonBag $MBAG | US$0,000001740 | -6,89% | -38,54% | US$51.374 | - | 29.547.324.091 $MBAG |
| 2811 |  neversol NEVER | US$0,0000007100 | -12,88% | -17,32% | US$51.305 | US$82.024,38 | 72.000.197.130 NEVER |
| 2812 |  Seigniorage Shares SHARE | US$0,002441 | -0,34% | 7,67% | US$51.263 | US$54.961,17 | 21.000.000 SHARE |
| 2813 |  Petals PTS | US$0,000003500 | -10,54% | -7,37% | US$49.419 | US$56.571,96 | 14.125.000.000 PTS |
| 2814 |  Juice Finance JUICE | US$0,0002926 | -1,78% | -1,97% | US$50.263 | US$56.582,99 | 171.777.778 JUICE |
| 2815 |  Solzilla SOLZILLA | - | -4,82% | 14,52% | US$50.139 | US$124,06 | 641.180.240.641.250 SOLZILLA |
| 2816 |  DeFiner FIN | US$0,0002991 | -4,65% | -9,64% | US$50.250 | US$188.571 | 168.000.000 FIN |
| 2817 |  Raze Network RAZE | US$0,0004198 | -2,74% | -2,84% | US$49.827 | US$106.808 | 118.690.910 RAZE |
| 2818 |  Dogecast (dogecast.build) DOGE | US$0,00008685 | 0,00% | 5,66% | US$49.766 | - | 573.000.000 DOGE |
| 2819 |  Yellow Pepe YELPE | US$0,00004899 | -0,78% | -5,81% | US$48.993 | - | 999.970.732 YELPE |
| 2820 |  QUINT QUINT | US$0,0002167 | 0,00% | -27,76% | US$48.939 | - | 225.826.787 QUINT |
| 2821 |  Acid Toad TOAD | - | -0,25% | -19,13% | US$48.652 | - | 420.690.000.000.000 TOAD |
| 2822 |  XP NETWORK XPNET | US$0,0003639 | -0,57% | -15,45% | US$47.984 | US$55.408,20 | 131.870.792 XPNET |
| 2823 |  Minu MINU | US$0,00000001000 | -2,81% | 34,48% | US$48.287 | - | 3.793.242.260.570 MINU |
| 2824 |  monkey shit inu MSI | US$0,00000002000 | -6,74% | 64,27% | US$48.261 | US$43.358,90 | 2.944.269.839.200 MSI |
| 2825 |  Massnet MASS | US$0,0004897 | -0,44% | -3,38% | US$48.001 | US$54.153,55 | 98.026.147 MASS |
| 2826 |  ZAIBOT ZAI | US$0,009110 | 0,00% | 4,78% | US$47.781 | - | 5.245.087 ZAI |
| 2827 |  Mao MAO | US$0,00000005000 | 0,00% | -16,90% | US$47.592 | - | 1.000.000.000.000 MAO |
| 2828 |  Yawn's World YAWN | US$0,000006200 | 0,00% | -8,15% | US$47.391 | - | 7.640.000.000 YAWN |
| 2829 |  HoDooi.com HOD | US$0,00009583 | 8,21% | 31,18% | US$47.135 | US$60.220,73 | 491.857.217 HOD |
| 2830 |  Hashgard GARD | US$0,000004640 | 4,75% | 6,00% | US$46.403 | US$55.751,48 | 10.000.000.000 GARD |
| 2831 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2832 |  TitanSwap TITAN | US$0,0004998 | -0,01% | 0,04% | US$46.292 | - | 92.615.119 TITAN |
| 2833 |  Solrise Finance SLRS | US$0,0003039 | -0,01% | -4,36% | US$46.227 | US$50.272,86 | 152.118.140 SLRS |
| 2834 |  YFDAI.FINANCE YF-DAI | US$11,54 | -17,70% | -3,74% | US$45.994 | US$59.455,94 | 3.986 YF-DAI |
| 2835 |  BlockWallet BLANK | US$0,002369 | 0,41% | -50,57% | US$45.947 | US$55.992,79 | 19.394.814 BLANK |
| 2836 |  Creaticles CRE8 | US$0,0005842 | 0,00% | -0,25% | US$45.597 | US$57.086,82 | 78.052.634 CRE8 |
| 2837 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2838 |  Modefi MOD | US$0,002825 | -5,64% | 2,75% | US$45.418 | - | 16.076.764 MOD |
| 2839 |  UFOPepe UFO | US$0,00004520 | 1,74% | 20,65% | US$45.204 | - | 999.983.373 UFO |
| 2840 |  DeHive DHV | US$0,01122 | -13,71% | -13,66% | US$45.084 | US$56.670,51 | 4.019.375 DHV |
| 2841 |  Neutra Finance NEU | US$0,05780 | -2,80% | 0,23% | US$45.114 | - | 780.528 NEU |
| 2842 |  Wet Ass Pussy WAP | US$0,00004483 | -1,46% | -24,10% | US$44.826 | - | 1.000.000.000 WAP |
| 2843 |  Effect AI (old) EFX | US$0,0001762 | -24,19% | -11,44% | US$44.435 | - | 252.168.527 EFX |
| 2844 |  Oggy Inu (ETH) OGGY | US$0,0000002200 | -5,37% | 4,29% | US$44.220 | US$260,90 | 201.272.222.574 OGGY |
| 2845 |  Plastiks PLASTIK | US$0,0002871 | -23,62% | 1,36% | US$43.769 | - | 152.452.346 PLASTIK |
| 2846 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2847 |  Pascal PASC | US$0,001089 | -20,22% | -12,81% | US$43.719 | - | 40.155.419 PASC |
| 2848 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2849 |  Pacoca PACOCA | US$0,0001305 | -2,56% | 4,72% | US$43.211 | US$26,81 | 331.082.967 PACOCA |
| 2850 |  MMOCoin MMO | US$0,0006170 | -0,05% | -12,44% | US$42.286 | US$0,4900 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.