Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hana HANA | US$0,000009250 | -9,47% | -23,44% | US$80.610 | US$460.890 | 8.715.201.266 HANA |
| 2702 |  CryptoBlades SKILL | US$0,09936 | -4,62% | -23,04% | US$80.650 | US$58.599,10 | 811.685 SKILL |
| 2703 |  MurAll PAINT | US$0,000008640 | 2,07% | -48,34% | US$79.966 | - | 9.258.413.166 PAINT |
| 2704 |  Spike SPIKE | US$0,0000002300 | -4,26% | -6,07% | US$79.938 | - | 341.766.769.444 SPIKE |
| 2705 |  Goons of Balatroon GOB | US$0,0004150 | -1,01% | 5,41% | US$79.832 | US$6.324,91 | 192.380.511 GOB |
| 2706 |  Sapo Concho CONCHO | US$0,00007938 | -4,29% | -56,30% | US$79.336 | - | 999.495.524 CONCHO |
| 2707 |  BabyCate BABYCATE | US$0,0000001200 | -0,04% | 3,13% | US$79.330 | US$134.460 | 678.370.367.478 BABYCATE |
| 2708 |  Basis Cash BAC | US$0,001452 | -1,10% | -1,11% | US$79.269 | US$56.417,84 | 54.575.145 BAC |
| 2709 |  NeurochainAI NCN | US$0,0006507 | 0,77% | 7,60% | US$79.290 | US$140.284 | 121.850.002 NCN |
| 2710 |  APES APES | US$0,00007899 | -7,32% | -0,07% | US$78.985 | US$487,37 | 999.994.943 APES |
| 2711 |  LABS Group LABS | US$0,00003519 | 3,51% | -50,71% | US$78.006 | US$56.402,46 | 2.216.879.594 LABS |
| 2712 |  Shezmu SHEZMU | US$0,1324 | -0,87% | 16,45% | US$77.973 | - | 588.703 SHEZMU |
| 2713 |  C.A.T (Crypto Agent Trading) CATG | US$0,00007799 | -18,76% | -19,54% | US$77.990 | US$7.468,11 | 999.965.302 CATG |
| 2714 |  DEXA COIN DEXA | US$0,000003070 | -10,95% | 16,54% | US$76.782 | US$16.888,83 | 25.000.000.000 DEXA |
| 2715 |  Etho Protocol ETHO | US$0,0008831 | -1,30% | -40,79% | US$68.990 | US$2.211,18 | 78.120.192 ETHO |
| 2716 |  Nord Finance NORD | US$0,008397 | 1,18% | -12,64% | US$76.448 | US$75.712,97 | 9.104.582 NORD |
| 2717 |  Tulip Protocol TULIP | US$0,09357 | 0,38% | -11,21% | US$76.281 | US$59.737,04 | 815.206 TULIP |
| 2718 |  CoTrader COT | US$0,000003790 | -0,14% | 22,70% | US$75.728 | US$31,45 | 20.000.000.000 COT |
| 2719 |  Wizardia WZRD | US$0,0005868 | -0,19% | 3,46% | US$74.717 | US$56.090,50 | 127.333.160 WZRD |
| 2720 |  İstanbul Başakşehir Fan Token IBFK | US$0,05347 | -6,64% | 1,28% | US$74.707 | US$82.491,71 | 1.397.173 IBFK |
| 2721 |  bAlpha BALPHA | US$4,09 | 0,00% | -5,70% | US$73.689 | - | 18.000 BALPHA |
| 2722 |  Eat, Trade, Fart ETF | US$0,00007503 | 22,95% | 12,19% | US$75.023 | US$131.740 | 999.977.119 ETF |
| 2723 |  PUMPAI PUMPAI | US$0,0002154 | -5,54% | -24,39% | US$73.903 | US$891.064 | 343.107.062 PUMPAI |
| 2724 |  Prime Numbers Labs Ecosystem PRNT | US$0,01810 | 4,85% | -7,90% | US$73.373 | - | 4.053.657 PRNT |
| 2725 |  Bird.Money BIRD | US$0,7708 | -13,58% | 1,22% | US$73.181 | US$59.757,62 | 94.942 BIRD |
| 2726 |  MetaSoccer MSU | US$0,0006267 | 0,61% | 11,38% | US$72.869 | US$58.289,54 | 116.279.055 MSU |
| 2727 |  Axis DeFi AXIS | US$0,03449 | -7,32% | -12,42% | US$71.886 | US$111.435 | 2.084.401 AXIS |
| 2728 |  Soldex SOLX | US$0,0001709 | -0,68% | 5,74% | US$71.831 | US$35.182,50 | 420.407.146 SOLX |
| 2729 |  MetaTrace TRC | US$0,0001999 | -0,05% | -7,90% | US$71.536 | US$20.975,79 | 357.849.591 TRC |
| 2730 |  Gunstar Metaverse GSTS | US$0,002264 | -5,13% | -4,80% | US$70.827 | US$28.887,35 | 31.290.286 GSTS |
| 2731 |  Ducky DUCKY | US$0,0000001700 | 2,03% | -23,21% | US$70.633 | - | 414.400.864.566 DUCKY |
| 2732 |  Fractal ID FCL | US$0,004234 | 5,48% | -23,58% | US$70.267 | - | 16.595.271 FCL |
| 2733 |  SakeToken SAKE | US$0,0006889 | 0,39% | -3,90% | US$70.172 | US$121.490 | 101.862.656 SAKE |
| 2734 |  Healix AI HXAI | US$0,007015 | -4,45% | 5,92% | US$70.148 | - | 10.000.000 HXAI |
| 2735 |  VIXCO VIX | US$0,00007896 | -13,22% | 34,25% | US$70.092 | US$125,63 | 887.690.380 VIX |
| 2736 |  PolkaBridge PBR | US$0,0009325 | -2,75% | -51,58% | US$69.885 | - | 74.940.785 PBR |
| 2737 |  Crypto Unicorns CU | US$0,001473 | -2,21% | -9,66% | US$69.684 | - | 47.309.372 CU |
| 2738 |  Nerve Finance NRV | US$0,001504 | 0,09% | -0,93% | US$69.545 | US$56.706,91 | 46.237.771 NRV |
| 2739 |  DinoSwap DINO | US$0,0004467 | -1,06% | 0,45% | US$69.447 | - | 155.471.247 DINO |
| 2740 |  Traxx TRAXX | US$0,001543 | -0,99% | -2,08% | US$69.208 | US$12.676,55 | 44.845.574 TRAXX |
| 2741 |  Databroker DTX | US$0,0008096 | -19,03% | -18,98% | US$68.223 | US$3,05 | 84.264.571 DTX |
| 2742 |  Token IN TIN | US$0,003278 | -8,49% | 3,46% | US$68.098 | US$30.424,71 | 20.777.488 TIN |
| 2743 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2744 |  Puffy PUFFY | US$0,000001520 | -1,87% | -11,78% | US$67.592 | - | 44.444.353.597 PUFFY |
| 2745 |  Centaur CNTR | US$0,00001368 | -5,90% | 0,67% | US$67.434 | - | 4.928.458.333 CNTR |
| 2746 |  Ares Protocol ARES | US$0,0002914 | -0,22% | -2,07% | US$67.364 | US$64.212,52 | 231.179.222 ARES |
| 2747 |  Hyperblox HPB | US$0,0009237 | -1,09% | -40,48% | US$67.492 | US$56.050,38 | 73.069.950 HPB |
| 2748 |  Swerve SWRV | US$0,003630 | 1,24% | -6,69% | US$67.162 | US$58.293,33 | 18.503.615 SWRV |
| 2749 |  Lamas Finance LMF | US$0,009340 | -8,45% | 8,21% | US$67.068 | US$1.662,19 | 7.180.391 LMF |
| 2750 |  LitLab Games LITT | US$0,0002285 | -0,01% | 911,12% | US$66.681 | - | 291.825.068 LITT |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.