Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Blockchain Monster Hunt BCMC | US$0,0007158 | -2,07% | 8,18% | US$174.258 | US$53.622,68 | 243.463.792 BCMC |
| 2502 |  Tiger King Coin TKING | US$0,0000002700 | -2,24% | -8,89% | US$173.440 | - | 646.000.000.000 TKING |
| 2503 |  Groyper GROYPER | US$0,001851 | -0,73% | 32,72% | US$172.125 | - | 93.000.000 GROYPER |
| 2504 |  KALM KALM | US$0,02011 | 4,59% | -0,42% | US$171.967 | US$55.242,50 | 8.550.000 KALM |
| 2505 |  Mithril MITH | US$0,0001713 | -5,37% | 12,74% | US$171.338 | US$57.432,49 | 1.000.000.000 MITH |
| 2506 |  Carbon CARBON | US$0,004859 | 0,42% | -0,01% | US$170.978 | US$61.570,97 | 35.188.718 CARBON |
| 2507 |  PowerTrade Fuel PTF | US$0,007278 | -0,17% | 16,00% | US$169.659 | US$141.502 | 23.311.586 PTF |
| 2508 |  OctoFi OCTO | US$0,2129 | 0,11% | -35,72% | US$169.857 | - | 797.953 OCTO |
| 2509 |  HeFi HEFI | US$0,001682 | 0,00% | 148,43% | US$169.000 | US$286,53 | 100.493.930 HEFI |
| 2510 |  POLKER PKR | US$0,0008692 | -8,78% | -9,77% | US$168.306 | US$5.023,83 | 193.639.424 PKR |
| 2511 |  Empty Set Dollar ESD | US$0,0003763 | -0,14% | 22,70% | US$167.813 | US$1,71 | 446.012.145 ESD |
| 2512 |  Rebel Bots RBLS | US$0,001360 | -5,57% | -11,65% | US$167.620 | US$36.121,63 | 123.295.295 RBLS |
| 2513 |  X X | US$0,0000001800 | -4,20% | 44,41% | US$167.210 | - | 937.858.656.881 X |
| 2514 |  TE-FOOD TONE | US$0,0002677 | 6,55% | -4,75% | US$166.611 | - | 622.334.706 TONE |
| 2515 |  Cyclone Protocol CYC | US$6,22 | -5,44% | 1,47% | US$163.442 | - | 26.282 CYC |
| 2516 |  Leverj Gluon L2 | US$0,0007434 | -1,48% | -25,38% | US$163.213 | US$3,74 | 219.539.925 L2 |
| 2517 |  CatSolHat SOLCAT | US$0,002466 | 0,92% | 22,61% | US$163.144 | US$33.192,42 | 66.158.964 SOLCAT |
| 2518 |  Chainbing CBG | US$0,004881 | -4,65% | -1,52% | US$161.078 | - | 33.000.000 CBG |
| 2519 |  Donut DONUT | US$0,001351 | -6,29% | -6,39% | US$162.646 | - | 120.355.919 DONUT |
| 2520 |  Convergence CONV | US$0,00004139 | 1,44% | 1,21% | US$162.676 | US$130.487 | 3.930.225.792 CONV |
| 2521 |  All In ALLIN | US$0,1692 | -6,77% | 4,00% | US$162.436 | US$22.990,56 | 960.231 ALLIN |
| 2522 |  Ninneko NINO | US$0,002492 | 0,34% | 6,63% | US$161.734 | - | 64.904.273 NINO |
| 2523 |  SHILL Token SHILL | US$0,0004529 | 2,48% | 26,82% | US$161.731 | US$56.019,33 | 357.073.944 SHILL |
| 2524 |  Doug The Duck DOUG | US$0,0001614 | -5,32% | 34,90% | US$161.371 | US$6.309,14 | 999.960.911 DOUG |
| 2525 |  AgeOfGods AOG | US$0,001554 | -1,84% | 1,89% | US$160.846 | US$203.628 | 103.474.429 AOG |
| 2526 |  Glitch GLCH | US$0,002015 | -0,20% | -33,57% | US$159.734 | US$34,05 | 79.282.952 GLCH |
| 2527 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2528 |  XcelPay XLD | US$0,002744 | -4,15% | -11,97% | US$158.885 | US$57,95 | 57.898.934 XLD |
| 2529 |  ChainGuardians CGG | US$0,002559 | -5,91% | -16,48% | US$157.342 | US$57.363,19 | 61.478.209 CGG |
| 2530 |  Lyra LYRA | US$0,0002685 | -3,47% | -0,35% | US$155.987 | US$0,8700 | 580.900.604 LYRA |
| 2531 |  Spellfire SPELLFIRE | US$0,0003317 | -4,67% | -23,15% | US$155.387 | US$201.420 | 468.401.012 SPELLFIRE |
| 2532 |  Epiko EPIKO | US$0,0008900 | 0,00% | 10,79% | US$155.325 | - | 174.525.608 EPIKO |
| 2533 |  AIvalanche DeFAI Agents AVAXAI | US$0,0008163 | -0,26% | -17,83% | US$155.333 | US$362.304 | 190.293.475 AVAXAI |
| 2534 |  suterusu SUTER | US$0,00004013 | -1,71% | 6,30% | US$154.686 | - | 3.855.040.000 SUTER |
| 2535 |  ETHPad ETHPAD | US$0,0007702 | -0,23% | -23,75% | US$153.591 | - | 199.427.405 ETHPAD |
| 2536 |  Signata SATA | US$0,002154 | -0,14% | 22,70% | US$153.503 | US$18,72 | 71.260.435 SATA |
| 2537 |  PepeMusk PEPEMUSK | US$0,0001528 | -1,72% | 2,46% | US$152.770 | - | 1.000.000.000 PEPEMUSK |
| 2538 |  Karat KAT | US$0,0005980 | -1,19% | 4,62% | US$152.798 | US$60.764,75 | 255.538.596 KAT |
| 2539 |  Shib Original Vision SOV | - | 4,63% | -8,80% | US$152.218 | - | 106.160.000.000.000 SOV |
| 2540 |  Mr Mayonnaise the Cat MAYO | US$0,0001522 | -22,53% | 28,55% | US$152.201 | US$4.522,68 | 1.000.000.000 MAYO |
| 2541 |  LandRocker LRT | US$0,00003898 | -0,59% | 17,99% | US$152.125 | - | 3.902.938.075 LRT |
| 2542 |  HanChain HAN | US$0,001796 | -4,33% | -3,32% | US$150.577 | US$679.859 | 83.821.503 HAN |
| 2543 |  Shackleford SHACK | US$0,1576 | -1,46% | 21,23% | US$149.577 | US$7.415,37 | 949.038 SHACK |
| 2544 |  StrongHands SHND | US$0,000007600 | -3,21% | -4,98% | US$149.460 | US$1,00 | 19.673.670.282 SHND |
| 2545 |  Fruits FRTS | US$0,000007020 | 0,28% | 6,72% | US$147.983 | US$34.401,78 | 21.066.845.547 FRTS |
| 2546 |  Rhythm RHYTHM | US$0,00001431 | 4,65% | -5,35% | US$147.377 | - | 10.298.000.000 RHYTHM |
| 2547 |  Pentagon Games PEN | US$0,003431 | -9,37% | -33,52% | US$145.592 | US$96.108,45 | 42.432.699 PEN |
| 2548 |  ROD.AI RODAI | - | -1,00% | 4,75% | US$145.762 | US$38.101,83 | 54.799.095.330.128 RODAI |
| 2549 |  Hiero Terminal HTERM | US$0,0001787 | -10,63% | -69,50% | US$145.230 | US$4.143,14 | 812.756.885 HTERM |
| 2550 |  pNetwork PNT | US$0,001656 | -11,34% | -22,19% | US$147.789 | US$53.945,34 | 89.249.860 PNT |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.