Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Landwolf (landwolfcoin) WOLF | US$0,0006961 | -3,58% | 5,07% | US$271.854 | - | 390.527.197 WOLF |
| 2352 |  StoryFire BLAZE | US$0,00004309 | 14,28% | 8,97% | US$270.758 | US$77.024,97 | 6.284.068.245 BLAZE |
| 2353 |  APED APED | US$0,2781 | -0,47% | 30,31% | US$271.041 | US$98.995,88 | 974.493 APED |
| 2354 |  Milady Wif Hat LADYF | US$0,000001070 | 5,32% | 22,10% | US$267.192 | US$57.324,98 | 249.994.445.264 LADYF |
| 2355 |  Arcade ARC | US$0,007561 | -4,25% | 1,42% | US$267.592 | US$315,23 | 35.389.512 ARC |
| 2356 |  Blend BLEND | US$0,0002649 | -0,13% | -7,86% | US$264.896 | - | 1.000.000.000 BLEND |
| 2357 |  XCarnival XCV | US$0,0003329 | -1,38% | -15,57% | US$263.181 | US$137.424 | 790.640.622 XCV |
| 2358 |  Forest Knight KNIGHT | US$0,005678 | -3,26% | 14,55% | US$263.993 | US$54.449,40 | 46.493.707 KNIGHT |
| 2359 |  Deenar Gold DEEN | US$73,73 | -0,05% | -7,67% | US$260.330 | - | 3.531 DEEN |
| 2360 |  Hunter Token / Digital Arms HNTR | US$0,001704 | 3,06% | -4,38% | US$260.231 | - | 152.685.467 HNTR |
| 2361 |  Aurigami PLY | US$0,00006197 | -0,03% | -7,46% | US$255.420 | - | 4.121.757.003 PLY |
| 2362 |  NVIDIA NVDA | US$0,0003262 | 1,69% | 53,06% | US$259.333 | US$7.099,73 | 795.041.455 NVDA |
| 2363 |  LootBot LOOT | US$0,04168 | -2,38% | 0,74% | US$261.723 | US$182.316 | 6.279.508 LOOT |
| 2364 |  Gondola GONDOLA | US$0,0000006400 | -13,93% | -17,48% | US$260.777 | - | 408.528.955.310 GONDOLA |
| 2365 |  SOMESING SSG | US$0,00007927 | -3,42% | -20,17% | US$258.879 | - | 3.265.742.996 SSG |
| 2366 |  Forkast CGX | US$0,001489 | -5,12% | 10,65% | US$257.951 | US$18.215,84 | 173.198.643 CGX |
| 2367 |  rocky ROCKY | US$0,0002609 | -5,80% | 2,00% | US$260.865 | US$446.411 | 1.000.000.000 ROCKY |
| 2368 |  Azbit AZ | US$0,000003690 | 9,77% | 0,40% | US$257.301 | - | 69.750.302.117 AZ |
| 2369 |  X World Games XWG | US$0,00007527 | -0,67% | -12,67% | US$257.312 | US$52.147,60 | 3.418.397.436 XWG |
| 2370 |  Idena IDNA | US$0,003221 | -0,52% | -2,24% | US$256.283 | US$1,10 | 79.560.584 IDNA |
| 2371 |  Playermon PYM | US$0,0005958 | -12,59% | 9,33% | US$254.429 | US$65.474,83 | 427.072.302 PYM |
| 2372 |  FireStarter FLAME | US$0,003735 | 12,09% | 2,05% | US$256.030 | US$192.699 | 68.540.262 FLAME |
| 2373 |  ALLY ALY | US$0,0001097 | -0,01% | -5,55% | US$252.218 | US$57.800,10 | 2.300.000.000 ALY |
| 2374 |  Pullix PLX | US$0,003310 | -5,24% | 13,66% | US$252.419 | US$98.481,88 | 76.260.774 PLX |
| 2375 |  Wicrypt WNT | US$0,009620 | 0,38% | -2,25% | US$251.317 | US$17.636,72 | 26.124.772 WNT |
| 2376 |  DAFI Protocol DAFI | US$0,0002199 | -1,12% | 6,35% | US$250.504 | US$96.490,65 | 1.138.957.714 DAFI |
| 2377 |  Venus Reward Token VRT | US$0,00001143 | -0,19% | -2,74% | US$251.368 | US$56.005,03 | 21.999.981.080 VRT |
| 2378 |  Bitswift BITS | US$0,06429 | -2,10% | 6,76% | US$249.760 | US$12,83 | 3.884.635 BITS |
| 2379 |  Blocto Token BLT | US$0,001080 | -5,27% | 18,72% | US$254.022 | US$37.149,28 | 235.280.094 BLT |
| 2380 |  HarryPotterObamaPacMan8Inu XRP | US$0,003050 | -7,10% | -1,23% | US$248.896 | - | 81.597.517 XRP |
| 2381 |  NFT Art Finance NFTART | - | 1,62% | 14,84% | US$246.249 | US$17,80 | 25.282.174.668.987.600 NFTART |
| 2382 |  Kappa KAPPA | US$0,0002509 | -2,63% | 21,89% | US$245.909 | US$21,24 | 980.000.000 KAPPA |
| 2383 |  KEK KEKE | - | -3,21% | 0,46% | US$244.304 | US$900,40 | 74.280.393.141.279 KEKE |
| 2384 |  Pleasure Coin NSFW | US$0,000009920 | -3,48% | 11,14% | US$242.921 | US$49,25 | 24.499.828.829 NSFW |
| 2385 |  Decentral Games DG | US$0,001237 | -3,72% | -8,31% | US$242.810 | - | 196.227.927 DG |
| 2386 |  RioDeFi RFUEL | US$0,0007037 | -1,14% | -4,04% | US$242.475 | US$54.538,46 | 344.550.838 RFUEL |
| 2387 |  Titan Trading Platform TES | US$0,02423 | 0,00% | 1,65% | US$242.284 | - | 10.000.000 TES |
| 2388 |  Monavale MONA | US$23,06 | -7,80% | -2,37% | US$241.087 | US$6,78 | 10.456 MONA |
| 2389 |  Pochita (pochita.biz) POCHITA | US$0,0002390 | -9,37% | 5,31% | US$238.987 | US$395.664 | 1.000.000.000 POCHITA |
| 2390 |  BlockProtocol BLOCK | US$0,002862 | 0,27% | 39,72% | US$238.763 | US$180.638 | 83.419.968 BLOCK |
| 2391 |  Veil VEIL | US$0,002762 | -3,45% | 1,71% | US$237.777 | US$30,13 | 86.077.880 VEIL |
| 2392 |  ZeroSwap ZEE | US$0,003706 | -5,30% | -2,90% | US$235.067 | US$411.187 | 63.429.102 ZEE |
| 2393 |  SimsAI SIMSAI | US$0,0002379 | -2,08% | -12,53% | US$237.877 | - | 999.993.177 SIMSAI |
| 2394 |  Dreams Quest DREAMS | US$0,0001519 | -2,00% | -0,83% | US$237.546 | US$69.332,02 | 1.564.101.228 DREAMS |
| 2395 |  HEROES AI HEROESAI | US$0,0002403 | 22,36% | 44,43% | US$240.248 | US$56.034,59 | 1.000.000.000 HEROESAI |
| 2396 |  Etherland ELAND | US$0,006113 | -3,64% | -8,89% | US$236.416 | US$397,17 | 38.676.985 ELAND |
| 2397 |  Baby BitCoin BABYBTC | US$0,0002357 | -4,39% | -21,08% | US$235.723 | US$416,74 | 999.989.596 BABYBTC |
| 2398 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.730 | - | 14.110.223 ZER |
| 2399 |  Mind AI MA | US$0,002244 | 14,55% | 26,65% | US$234.898 | US$416.326 | 104.675.000 MA |
| 2400 |  Ziktalk ZIK | US$0,0005138 | -0,03% | -45,88% | US$233.896 | US$4,25 | 455.257.321 ZIK |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.