Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Callisto Network CLO | US$0,0001472 | -0,73% | 24,91% | US$483.759 | - | 3.287.576.782 CLO |
| 2152 |  Moss Carbon Credit MCO2 | US$0,1696 | -3,08% | -15,80% | US$483.582 | US$57.881,70 | 2.851.014 MCO2 |
| 2153 |  Music Protocol RECORD | US$0,0009209 | 0,25% | 2,98% | US$482.797 | US$12.715,18 | 524.251.519 RECORD |
| 2154 |  PIKACHU INU PIKACHU | - | -15,86% | -9,72% | US$482.578 | - | 94.808.806.652.495.056 PIKACHU |
| 2155 |  Kromatika KROM | US$0,005946 | -4,28% | -0,15% | US$477.381 | - | 80.280.675 KROM |
| 2156 |  Monetha MTH | US$0,001339 | -0,78% | -0,73% | US$471.559 | US$16.771,66 | 352.086.984 MTH |
| 2157 |  Metadrip DRIP | US$0,0004743 | 20,44% | 6,94% | US$474.338 | US$301.767 | 999.989.662 DRIP |
| 2158 |  Gravity Finance GFI | US$0,001346 | -1,41% | 13,48% | US$474.130 | US$285,51 | 352.267.212 GFI |
| 2159 |  Deri Protocol DERI | US$0,003794 | -0,51% | -10,01% | US$473.150 | US$140.167 | 124.695.829 DERI |
| 2160 |  Satoshi Island STC | US$0,03483 | -0,55% | -0,40% | US$473.354 | - | 13.589.462 STC |
| 2161 |  BitcoinZ BTCZ | US$0,00003751 | 13,32% | -19,49% | US$472.782 | US$18,32 | 12.604.351.724 BTCZ |
| 2162 |  VelasPad VLXPAD | US$0,001976 | -5,49% | -4,84% | US$478.867 | US$53.363,75 | 242.355.014 VLXPAD |
| 2163 |  0xBitcoin 0xBTC | US$0,04863 | -3,25% | 24,27% | US$472.058 | - | 9.706.750 0xBTC |
| 2164 |  STAKE STAKE | US$0,05556 | -0,24% | -5,16% | US$470.015 | - | 8.460.044 STAKE |
| 2165 |  Affyn FYN | US$0,001839 | -1,87% | -0,77% | US$467.132 | US$142.535 | 254.033.788 FYN |
| 2166 |  Pesto the Baby King Penguin PESTO | US$0,0004687 | -7,62% | 22,76% | US$468.689 | US$1.025.466 | 1.000.000.000 PESTO |
| 2167 |  Xpanse HZN | US$0,003856 | -3,29% | -10,63% | US$465.498 | US$37.832,51 | 120.707.110 HZN |
| 2168 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2169 |  XYRO XYRO | US$0,004387 | 0,09% | 6,40% | US$465.416 | US$717.863 | 106.079.546 XYRO |
| 2170 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2171 |  Garlicoin GRLC | US$0,006700 | 2,69% | 32,99% | US$460.520 | US$0,01000 | 68.735.349 GRLC |
| 2172 |  SafeBlast BLAST | - | -41,54% | -8,05% | US$459.732 | US$15,26 | 175.550.000.000.000 BLAST |
| 2173 |  Ÿ YAI | US$0,005051 | -4,29% | 1,91% | US$459.653 | - | 91.000.000 YAI |
| 2174 |  Pussy Financial PUSSY | US$0,000002780 | -1,99% | -6,85% | US$458.836 | - | 164.756.994.741 PUSSY |
| 2175 |  ZELIX ZELIX | US$0,00006146 | -1,33% | -0,82% | US$458.079 | US$677.116 | 7.453.444.400 ZELIX |
| 2176 |  Nutcoin NUT | US$0,00000002000 | -8,56% | -3,11% | US$457.523 | US$623.494 | 20.092.757.543.431 NUT |
| 2177 |  eXPerience Chain XPC | US$0,000004990 | -0,23% | 1,45% | US$454.375 | - | 91.090.814.961 XPC |
| 2178 |  Trollcoin TROLL | US$0,0007659 | 30,72% | 37,83% | US$454.052 | US$0,8400 | 592.810.145 TROLL |
| 2179 |  Football World Community FWC | - | 0,11% | 3,02% | US$462.502 | US$129.441 | 42.259.695.518.342.000 FWC |
| 2180 |  AIRDROP2049 AIRDROP | US$0,0003806 | -0,45% | -3,44% | US$445.312 | US$171.237 | 1.170.000.000 AIRDROP |
| 2181 |  HAMI HAMI | US$0,0004696 | 0,10% | -3,79% | US$451.826 | US$132.035 | 962.215.249 HAMI |
| 2182 |  Throne THN | US$0,001138 | -0,27% | 3,20% | US$444.864 | US$91.240,68 | 390.752.313 THN |
| 2183 |  Alpha ALPHA | US$0,0004447 | -9,58% | 22,68% | US$444.706 | US$133.147 | 999.998.635 ALPHA |
| 2184 |  TDM TDM | US$0,004844 | -3,80% | 66,92% | US$439.735 | - | 90.784.121 TDM |
| 2185 |  ChainX PCX | US$0,03497 | -18,50% | -5,58% | US$437.367 | US$121.928 | 12.505.375 PCX |
| 2186 |  Seascape Crowns CWS | US$0,08998 | -6,88% | -6,43% | US$436.600 | US$140.252 | 4.852.052 CWS |
| 2187 |  aiPump AIPUMP | US$0,001149 | -2,76% | -7,22% | US$437.471 | US$840.517 | 380.666.741 AIPUMP |
| 2188 |  Moonray MNRY | US$0,005875 | -16,29% | -4,18% | US$432.115 | US$497.911 | 73.557.282 MNRY |
| 2189 |  BurgerCities BURGER | US$0,009996 | -76,60% | 7,30% | US$430.227 | US$556.719 | 43.040.100 BURGER |
| 2190 |  Govi GOVI | US$0,01575 | -1,64% | 0,55% | US$428.255 | US$52.687,77 | 27.183.479 GOVI |
| 2191 |  OpenDAO SOS | - | -0,34% | 1,22% | US$421.740 | US$144.294 | 100.000.000.000.000 SOS |
| 2192 |  ELON Coin ELON | US$0,0000006200 | -14,69% | 24,58% | US$427.554 | US$620.308 | 685.219.781.741 ELON |
| 2193 |  SpaceCatch CATCH | US$0,03873 | 2,71% | 13,80% | US$426.661 | US$67.189,32 | 11.015.453 CATCH |
| 2194 |  DeFrogs DEFROGS | US$42,47 | -9,01% | -18,07% | US$424.657 | US$2.990,83 | 10.000 DEFROGS |
| 2195 |  Belt Finance BELT | US$0,04416 | -1,78% | 5,67% | US$421.742 | - | 9.550.122 BELT |
| 2196 |  Lynex LYNX | US$0,01435 | -3,30% | -7,03% | US$418.485 | US$363.944 | 29.165.560 LYNX |
| 2197 |  Gekko AI GEKKO | US$0,0004174 | -6,31% | 46,58% | US$417.409 | US$6.473,78 | 1.000.000.000 GEKKO |
| 2198 |  Finceptor FINC | US$0,009811 | -1,09% | -8,88% | US$415.889 | US$707,45 | 42.391.938 FINC |
| 2199 |  Wrapped Dog WDOG | US$0,0004163 | -9,45% | 7,60% | US$416.259 | US$525.002 | 999.998.439 WDOG |
| 2200 |  Cheems CHEEMS | US$0,0001625 | -3,48% | 15,65% | US$414.489 | US$316,93 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.