Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Nodle NODL | US$0,0006276 | -12,73% | -11,31% | US$551.465 | US$85.797,06 | 878.748.972 NODL |
| 2102 |  Itheum ITHEUM | US$0,001128 | -0,23% | 6,20% | US$548.825 | US$25,04 | 486.440.336 ITHEUM |
| 2103 |  CheckDot CDT | US$0,07060 | -2,93% | 11,19% | US$546.855 | US$4.175,24 | 7.745.635 CDT |
| 2104 |  Polkacity POLC | US$0,002842 | -0,33% | 154,27% | US$540.031 | US$716.155 | 190.025.935 POLC |
| 2105 |  PEAKDEFI PEAK | US$0,0003262 | 30,77% | 33,17% | US$540.826 | US$46,88 | 1.657.740.019 PEAK |
| 2106 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2107 |  PirateCash PIRATE | US$0,01986 | -0,62% | -0,78% | US$539.509 | US$66.276,38 | 27.163.339 PIRATE |
| 2108 |  TORSY torsy | US$0,0007631 | 0,65% | 1,90% | US$534.181 | US$9.984,06 | 699.999.673 torsy |
| 2109 |  MILLI MILLI | US$0,000002030 | -6,34% | 35,89% | US$534.870 | US$130.906 | 263.000.052.729 MILLI |
| 2110 |  Spain National Fan Token SNFT | US$0,02329 | -4,71% | 7,47% | US$533.457 | US$112.777 | 22.903.472 SNFT |
| 2111 |  Primex Finance PMX | US$0,007483 | 1,29% | 6,15% | US$530.437 | US$188.489 | 70.881.059 PMX |
| 2112 |  DOGEFATHER DOGEFATHER | US$0,0005293 | -16,17% | -11,62% | US$529.264 | US$34.891,50 | 999.977.638 DOGEFATHER |
| 2113 |  Klaus KLAUS | US$0,0005325 | -3,45% | 17,85% | US$532.449 | US$679.872 | 1.000.000.000 KLAUS |
| 2114 |  Prisma mkUSD MKUSD | US$1,08 | -0,59% | 7,69% | US$527.993 | - | 490.893 MKUSD |
| 2115 |  Invest Zone IVfun | US$0,0005615 | -5,26% | 19,30% | US$527.906 | US$20.733,79 | 940.218.906 IVfun |
| 2116 |  Tigres Fan Token TIGRES | US$0,2285 | -16,27% | 34,97% | US$502.610 | US$89.215,94 | 2.199.606 TIGRES |
| 2117 |  Canxium CAU | US$0,5736 | -1,43% | 12,08% | US$526.684 | US$34.070,64 | 918.228 CAU |
| 2118 |  Sage SAGE | US$0,005854 | 9,27% | -17,42% | US$526.858 | - | 90.000.000 SAGE |
| 2119 |  Wecan Group WECAN | US$0,0006363 | -2,88% | 1,94% | US$526.488 | US$3.626,48 | 827.372.816 WECAN |
| 2120 |  STARSHIP STARSHIP | US$0,02777 | -1,23% | 4,55% | US$525.027 | - | 18.908.258 STARSHIP |
| 2121 |  EXMO Coin EXM | US$0,004886 | -0,23% | -3,57% | US$524.619 | US$501,95 | 107.375.446 EXM |
| 2122 |  DOGMI DOGMI | US$0,00002115 | -0,16% | 184,59% | US$521.757 | US$13.681,09 | 24.669.800.000 DOGMI |
| 2123 |  FEAR FEAR | US$0,02939 | -2,63% | 7,30% | US$520.732 | US$169.574 | 17.715.413 FEAR |
| 2124 |  TOWER TOWER | US$0,0002528 | -5,12% | -25,80% | US$467.596 | US$5.604,44 | 1.849.808.233 TOWER |
| 2125 |  Unfettered Ecosystem SOULS | US$0,0004490 | -7,99% | 1,89% | US$513.948 | US$91.723,77 | 1.144.598.660 SOULS |
| 2126 |  DinoLFG DINO | US$0,001649 | -2,56% | -0,41% | US$516.114 | US$55.325,30 | 312.948.493 DINO |
| 2127 |  UniLayer LAYER | US$0,01695 | -6,02% | -1,75% | US$502.044 | US$9.142,14 | 29.618.741 LAYER |
| 2128 |  TRAVA.FINANCE TRAVA | US$0,0001304 | -3,16% | 5,33% | US$516.970 | US$41.667,66 | 3.965.826.853 TRAVA |
| 2129 |  Goldcoin GLC | US$0,01173 | -3,10% | -4,41% | US$512.552 | US$542,15 | 43.681.422 GLC |
| 2130 |  Bitcoin Plus XBC | US$1,99 | 14,86% | 7,16% | US$511.846 | US$25,79 | 257.442 XBC |
| 2131 |  Parex PRX | US$0,03750 | -3,86% | -3,15% | US$512.303 | US$113.869 | 13.660.249 PRX |
| 2132 |  Tree Stuck in Cat TREEINCAT | US$0,0005839 | -32,04% | -11,49% | US$512.579 | US$115.645 | 877.796.156 TREEINCAT |
| 2133 |  Element ELMT | US$0,0002935 | 6,98% | 9,79% | US$509.142 | - | 1.734.830.085 ELMT |
| 2134 |  Credbull CBL | US$0,002999 | 0,24% | -1,54% | US$506.224 | US$68.633,63 | 168.780.430 CBL |
| 2135 |  DOGGY DOGGY | US$0,0002249 | -4,02% | 1,24% | US$506.197 | US$49.599,65 | 2.250.595.564 DOGGY |
| 2136 |  Eldarune ELDA | US$0,002191 | 10,64% | 28,31% | US$497.560 | US$100.784 | 227.087.010 ELDA |
| 2137 |  Meme Alliance MMA | US$0,005698 | 2,16% | 1,77% | US$498.312 | US$149.867 | 87.457.849 MMA |
| 2138 |  UnityMeta UMT | US$21,06 | 0,82% | -1,97% | US$496.072 | - | 23.555 UMT |
| 2139 |  BOLT BOLT | US$0,0005218 | 4,35% | 8,77% | US$499.550 | US$142.680 | 957.427.533 BOLT |
| 2140 |  Jetcoin JET | US$0,006792 | -0,03% | 225,05% | US$494.234 | US$54,60 | 72.768.025 JET |
| 2141 |  Ultraround Money CIRCLE | US$0,5654 | -0,86% | 26,65% | US$493.887 | - | 873.474 CIRCLE |
| 2142 |  Clash of Lilliput COL | US$0,006001 | -0,04% | -97,39% | US$492.527 | - | 82.074.400 COL |
| 2143 |  Zynecoin ZYN | US$0,01171 | -1,88% | -21,64% | US$490.666 | US$38.607,05 | 41.903.029 ZYN |
| 2144 |  Marscoin MARS | US$0,0004894 | 1,14% | 5,68% | US$489.441 | US$10.809,40 | 1.000.000.000 MARS |
| 2145 |  AstroSwap ASTRO | US$0,0001401 | 24,13% | 133,33% | US$480.040 | US$54.766,66 | 3.426.035.078 ASTRO |
| 2146 |  Freeway Token FWT | US$0,00004872 | -12,70% | -0,89% | US$487.206 | - | 10.000.000.000 FWT |
| 2147 |  PLANET PLANET | US$0,0000005700 | -4,89% | 22,14% | US$483.761 | US$79.348,79 | 851.450.000.000 PLANET |
| 2148 |  Walken WLKN | US$0,0003620 | -14,20% | -45,76% | US$485.082 | US$925.949 | 1.340.091.468 WLKN |
| 2149 |  MAPS MAPS | US$0,01068 | -0,38% | -37,79% | US$485.977 | US$59.346,81 | 45.496.728 MAPS |
| 2150 |  K21 K21 | US$0,02626 | -1,41% | 1,01% | US$482.903 | US$111.460 | 18.391.635 K21 |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.