Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Kaizen Finance KZEN | US$0,0008493 | -0,44% | -9,12% | US$364.155 | US$76.600,42 | 428.755.594 KZEN |
| 2252 |  Peepo (SOL) $PEEP | US$0,000006820 | -3,91% | 63,98% | US$363.724 | US$146,64 | 53.296.811.872 $PEEP |
| 2253 |  Infinity PAD IPAD | US$0,0003629 | 0,02% | 0,14% | US$362.909 | - | 999.999.990 IPAD |
| 2254 |  AGIX AGX | US$0,003948 | -0,10% | 38,27% | US$362.371 | - | 91.786.966 AGX |
| 2255 |  Syncus SYNC | US$0,00008587 | -22,31% | 11,08% | US$361.374 | US$57.418,17 | 4.208.543.622 SYNC |
| 2256 |  Safe Haven SHA | US$0,0001200 | -2,08% | -15,49% | US$360.683 | - | 3.005.855.396 SHA |
| 2257 |  YAY Network YAY | US$0,0005711 | -0,69% | 3,93% | US$358.494 | US$51.565,74 | 627.746.250 YAY |
| 2258 |  Long LONG | US$0,0000004600 | -2,25% | -2,21% | US$358.468 | - | 783.713.835.230 LONG |
| 2259 |  Andy on SOL ANDY | US$0,0003774 | -2,50% | 16,69% | US$357.075 | US$245.474 | 946.220.014 ANDY |
| 2260 |  OctonetAI OCTO | US$0,003626 | -4,75% | 13,75% | US$357.181 | US$80.024,40 | 98.500.000 OCTO |
| 2261 |  BendDAO BEND | US$0,0001202 | -2,57% | -31,19% | US$355.231 | US$2.138,89 | 2.955.596.561 BEND |
| 2262 |  Spore SPORE | - | -17,34% | 5,64% | US$353.208 | - | 30.686.291.173.849.256 SPORE |
| 2263 |  Junkcoin JKC | US$0,02517 | -0,53% | 15,83% | US$351.415 | US$2.335,40 | 13.961.400 JKC |
| 2264 |  Roost Coin ROOST | US$0,0003745 | -9,20% | 20,65% | US$350.967 | US$56.778,99 | 937.143.771 ROOST |
| 2265 |  CloakCoin CLOAK | US$0,05758 | 0,00% | -29,17% | US$348.839 | - | 6.058.662 CLOAK |
| 2266 |  Misbloc MSB | US$0,001751 | -0,03% | 16,00% | US$348.544 | US$96,14 | 199.019.940 MSB |
| 2267 |  Humaniq HMQ | US$0,001675 | -0,56% | -0,56% | US$346.961 | US$0,8500 | 207.143.695 HMQ |
| 2268 |  ADAPad ADAPAD | US$0,002935 | -0,20% | 0,58% | US$345.305 | US$57.604,10 | 117.642.373 ADAPAD |
| 2269 |  SAFE DEAL SFD | US$0,01001 | 48,85% | 196,93% | US$343.442 | US$1,91 | 34.295.079 SFD |
| 2270 |  WOOF WOOF | US$0,00001903 | -3,70% | 14,67% | US$340.780 | US$873,28 | 17.902.999.424 WOOF |
| 2271 |  Cryowar CWAR | US$0,001312 | 0,69% | -4,47% | US$341.226 | US$68.840,97 | 260.000.000 CWAR |
| 2272 |  BIAO BIAO | US$0,0003383 | -19,48% | 31,81% | US$338.267 | US$314.505 | 999.999.994 BIAO |
| 2273 |  Choruz AI CHORUZ | US$0,0003583 | -9,36% | 66,10% | US$336.778 | US$4.594,85 | 940.000.000 CHORUZ |
| 2274 |  Rook ROOK | US$0,5419 | -4,09% | -4,06% | US$334.708 | US$1.886,17 | 617.636 ROOK |
| 2275 |  JulSwap JULD | US$0,0005635 | 2,63% | 17,63% | US$333.710 | US$188.105 | 592.166.808 JULD |
| 2276 |  Draggy DRAGGY | - | -1,58% | 37,24% | US$333.504 | - | 404.488.535.474.474 DRAGGY |
| 2277 |  Sheboshis SHEB | US$16,65 | 0,00% | 5,97% | US$333.006 | - | 20.000 SHEB |
| 2278 |  SONM (BEP-20) SNM | US$0,0009998 | -1,57% | 7,06% | US$332.245 | US$57.025,35 | 332.312.236 SNM |
| 2279 |  Fofar (fofar.meme) FOFAR | US$0,0003487 | 12,09% | -0,19% | US$331.212 | US$3.872,48 | 949.992.366 FOFAR |
| 2280 |  Veritas Protocol VPT | US$0,003342 | -19,72% | -0,81% | US$328.939 | US$53.444,70 | 98.438.712 VPT |
| 2281 |  SPECIEX SPEX | US$0,002186 | -4,56% | -5,97% | US$327.946 | US$105.879 | 150.000.000 SPEX |
| 2282 |  WeWay WWY | US$0,0002274 | -12,74% | 22,50% | US$327.452 | US$1.020.759 | 1.440.281.416 WWY |
| 2283 |  Tomo Cat $TOMO | US$0,0003442 | 3,25% | -23,51% | US$327.647 | - | 951.999.999 $TOMO |
| 2284 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2285 |  catgirl CATGIRL | - | -4,94% | -0,43% | US$325.541 | US$167,18 | 30.986.991.354.259.384 CATGIRL |
| 2286 |  BOPPY BOPPY | - | -2,00% | 49,20% | US$324.411 | - | 420.690.000.000.000 BOPPY |
| 2287 |  MetaDOS SECOND | US$0,0001346 | -2,83% | 11,54% | US$324.191 | US$371.740 | 2.408.538.324 SECOND |
| 2288 |  Bitcoin Standard Hashrate Token BTCST | US$0,02640 | -6,41% | -2,65% | US$322.057 | US$50.398,70 | 12.201.401 BTCST |
| 2289 |  Atomic Wallet Coin AWC | US$0,03032 | -1,99% | -4,37% | US$321.537 | - | 10.603.659 AWC |
| 2290 |  Arcona ARCONA | US$0,01438 | 11,70% | 45,66% | US$320.369 | US$315,86 | 22.284.170 ARCONA |
| 2291 |  Meta Monopoly MONOPOLY | US$0,0003184 | 3,14% | -58,75% | US$318.407 | - | 1.000.000.000 MONOPOLY |
| 2292 |  Bloomsperg Terminal SPERG | US$0,0003224 | -4,44% | 21,30% | US$322.425 | US$3.488,22 | 1.000.000.000 SPERG |
| 2293 |  dog with apple in mouth APPLE | US$0,0003350 | -7,79% | 34,05% | US$335.022 | US$251.196 | 999.979.085 APPLE |
| 2294 |  SafeMoon Inu SMI | US$0,0000003100 | 0,00% | 5,36% | US$313.544 | - | 1.000.000.000.000 SMI |
| 2295 |  OrbitAI ORBIT | US$0,03359 | -13,20% | 109,39% | US$313.384 | - | 9.329.431 ORBIT |
| 2296 |  Vestate VES | US$0,002179 | 6,37% | -1,40% | US$313.172 | US$2.101,48 | 143.700.000 VES |
| 2297 |  Metaverse Face MEFA | US$0,00003262 | 1,10% | 5,27% | US$310.353 | US$54.584,64 | 9.515.523.108 MEFA |
| 2298 |  Zap ZAP | US$0,001321 | -40,48% | -49,59% | US$311.907 | US$5,62 | 236.144.465 ZAP |
| 2299 |  Reflexer Ungovernance Token FLX | US$1,61 | -3,85% | 27,46% | US$311.512 | US$117.184 | 193.796 FLX |
| 2300 |  Daboo - The Untold Stories! DABOO | US$0,0005657 | -0,79% | -26,93% | US$311.125 | US$70.669,70 | 549.998.985 DABOO |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.