Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Hourglass WAIT | US$0,002093 | 0,00% | -3,54% | US$204.640 | - | 97.751.977 WAIT |
| 2452 |  Matt Furie MATT | US$0,0000004900 | -0,18% | 17,78% | US$204.279 | US$5.272,49 | 420.690.000.000 MATT |
| 2453 |  Fabwelt WELT | US$0,0008902 | 0,70% | -14,58% | US$203.844 | US$38.254,07 | 228.991.733 WELT |
| 2454 |  Meta Apes PEEL | US$0,001322 | -0,76% | -39,56% | US$202.830 | - | 153.410.748 PEEL |
| 2455 |  Tradetomato TTM | US$0,002515 | -2,22% | -2,66% | US$202.827 | US$2.191,11 | 80.638.601 TTM |
| 2456 |  TON Cat TCAT | US$0,0003305 | -6,02% | 1,08% | US$202.055 | US$28,52 | 611.462.265 TCAT |
| 2457 |  DRUNK ROBOTS METAL | US$0,0002800 | -1,67% | 1,31% | US$201.382 | US$64.897,73 | 719.299.800 METAL |
| 2458 |  littlemanyu MANYU | US$0,0002038 | -0,08% | 29,52% | US$203.648 | US$245.241 | 999.317.907 MANYU |
| 2459 |  Brokoli Network BRKL | US$0,003762 | -0,02% | 3,92% | US$201.144 | US$57.029,26 | 53.472.622 BRKL |
| 2460 |  Oggy Inu (BSC) OGGY | - | -2,50% | -5,09% | US$200.222 | - | 108.125.205.623.924.992 OGGY |
| 2461 |  AurusX AX | US$0,07004 | 20,14% | -0,29% | US$199.888 | US$33,35 | 2.853.891 AX |
| 2462 |  Unio Coin UNIO | US$0,0003460 | -0,08% | 0,73% | US$199.540 | US$38.977,17 | 576.750.000 UNIO |
| 2463 |  Meme Ai MEMEAI | US$0,0002711 | -4,96% | -11,72% | US$197.381 | US$197.095 | 728.043.731 MEMEAI |
| 2464 |  PearDAO PEX | US$0,003764 | 2,21% | -0,52% | US$196.856 | - | 52.300.308 PEX |
| 2465 |  Palette PLT | US$28,49 | 11,98% | 2,09% | US$198.567 | - | 6.969 PLT |
| 2466 |  GuildFi GF | US$0,006697 | 49,53% | 102,42% | US$196.216 | US$0,7100 | 29.300.718 GF |
| 2467 |  KingdomStarter KDG | US$0,0003681 | -4,43% | -5,78% | US$195.458 | US$723,11 | 531.000.869 KDG |
| 2468 |  CyberFi Token CFi | US$0,08460 | 3,52% | -6,13% | US$203.034 | US$47.675,26 | 2.400.000 CFi |
| 2469 |  Olyverse OLY | US$0,0001433 | -1,56% | 24,97% | US$193.004 | US$91,95 | 1.347.029.039 OLY |
| 2470 |  ISLAMICOIN ISLAMI | US$0,00006698 | -0,03% | -23,29% | US$193.249 | US$0,4000 | 2.885.348.769 ISLAMI |
| 2471 |  The Moon Metaverse 2MOON | US$0,000005470 | -0,58% | 0,29% | US$190.314 | US$43.783,40 | 34.801.860.675 2MOON |
| 2472 |  Metaverser MTVT | US$0,001142 | 2,74% | 6,30% | US$190.861 | US$1.431,30 | 167.113.236 MTVT |
| 2473 |  Caitlyn Jenner (ETH) JENNER | US$0,0001894 | -5,02% | 58,00% | US$182.713 | US$69.926,90 | 964.572.862 JENNER |
| 2474 |  Hyve HYVE | US$0,007429 | -1,28% | 7,66% | US$190.533 | US$148.823 | 25.646.075 HYVE |
| 2475 |  Shopping.io SHOP | US$0,001900 | -20,58% | -45,86% | US$189.804 | - | 99.875.636 SHOP |
| 2476 |  DOSE DOSE | US$0,0002214 | -6,59% | 9,12% | US$188.975 | US$115.439 | 853.702.151 DOSE |
| 2477 |  TAIKAI TKAI | US$0,002505 | 0,01% | -31,09% | US$188.658 | US$70.086,15 | 75.299.878 TKAI |
| 2478 |  Qrkita Token QRT | US$0,000001880 | -0,03% | 0,03% | US$187.951 | US$130,64 | 99.966.493.120 QRT |
| 2479 |  Soyjak SOY | US$0,0002025 | -4,42% | 77,60% | US$187.586 | - | 926.557.989 SOY |
| 2480 |  HollyGold HGOLD | US$0,03998 | -0,03% | 68,33% | US$187.427 | US$20,62 | 4.687.803 HGOLD |
| 2481 |  Rug World Assets RWA | US$0,01970 | 70,29% | 58,90% | US$187.138 | US$1.269,60 | 9.498.089 RWA |
| 2482 |  Duckies, the canary network for Yellow DUCKIES | US$0,003584 | -0,05% | -0,29% | US$186.672 | - | 52.088.321 DUCKIES |
| 2483 |  Vodra VDR | US$0,001300 | -3,73% | 28,58% | US$186.112 | US$56.459,32 | 143.144.036 VDR |
| 2484 |  Moutai MOUTAI | US$0,0002638 | -3,05% | 12,80% | US$183.757 | US$4.392,80 | 696.678.191 MOUTAI |
| 2485 |  OneFinity ONE | US$0,04202 | -1,32% | 16,43% | US$183.686 | US$18,50 | 4.371.636 ONE |
| 2486 |  InsurAce INSUR | US$0,004047 | -13,39% | -25,15% | US$181.656 | US$50.181,75 | 44.891.926 INSUR |
| 2487 |  Playcent PCNT | US$0,005002 | 0,00% | -2,78% | US$183.283 | - | 36.645.236 PCNT |
| 2488 |  VITE VITE | US$0,0001632 | -2,32% | -12,98% | US$181.781 | US$93.039,77 | 1.113.956.133 VITE |
| 2489 |  Love Power Market LPM | US$0,01399 | -12,52% | 7,71% | US$181.669 | US$147,31 | 12.982.265 LPM |
| 2490 |  BitCone CONE | US$0,0000003200 | -8,14% | 5,83% | US$180.915 | - | 562.112.217.518 CONE |
| 2491 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2492 |  Lunar LNR | US$0,002449 | 0,00% | 0,99% | US$180.824 | - | 73.830.967 LNR |
| 2493 |  MAGA AGAIN MAGAA | US$0,0001789 | -4,35% | 0,41% | US$178.928 | US$233.731 | 1.000.000.000 MAGAA |
| 2494 |  LOCGame LOCG | US$0,001347 | -0,61% | -7,51% | US$179.924 | US$57.907,92 | 133.622.792 LOCG |
| 2495 |  STAGE STAGE | US$0,0001167 | -7,70% | -6,54% | US$180.071 | US$216.177 | 1.543.128.482 STAGE |
| 2496 |  Lympo LYM | US$0,0002169 | -1,38% | -6,06% | US$179.323 | US$47.639,25 | 826.672.979 LYM |
| 2497 |  Standard STND | US$0,002080 | -1,09% | -10,06% | US$177.998 | US$150.874 | 85.574.950 STND |
| 2498 |  Kattana KTN | US$0,01886 | -1,22% | 2,89% | US$177.049 | US$60.778,12 | 9.386.380 KTN |
| 2499 |  Wombat Exchange WOM | US$0,002973 | 0,76% | -9,58% | US$174.026 | US$3.672,91 | 58.529.174 WOM |
| 2500 |  Lil Bub BUB | US$0,0001746 | -4,55% | 15,90% | US$174.606 | US$2,46 | 1.000.000.000 BUB |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.