Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Heroes Chained HEC | US$0,001810 | -3,20% | 21,29% | US$99.271 | US$42.910,67 | 54.852.559 HEC |
| 2652 |  Eggdog EGG | US$0,0001046 | -4,68% | 23,35% | US$98.849 | US$24,62 | 945.334.730 EGG |
| 2653 |  PERI Finance PERI | US$0,01154 | 3,17% | -8,82% | US$98.568 | US$53.743,68 | 8.540.090 PERI |
| 2654 |  SKYPlay SKP | US$0,0006247 | -10,77% | -15,39% | US$98.155 | US$163,76 | 157.118.755 SKP |
| 2655 |  Medusa (medusa.cx) MEDUSA | US$0,0004881 | 0,00% | 7,79% | US$97.627 | - | 200.000.000 MEDUSA |
| 2656 |  Idavoll DAO IDV | US$0,0001045 | -17,34% | 60,84% | US$96.552 | US$60.819,65 | 924.278.318 IDV |
| 2657 |  Uranus (SOL) ANUS | US$0,00001185 | -1,58% | 19,35% | US$96.594 | - | 8.154.420.496 ANUS |
| 2658 |  Oxygen OXY | US$0,002338 | -4,43% | -16,23% | US$95.123 | US$326.571 | 40.689.415 OXY |
| 2659 |  Chronicle XNL | US$0,002001 | -3,82% | -13,05% | US$96.108 | US$42.177,15 | 48.040.458 XNL |
| 2660 |  Razor Network RAZOR | US$0,0002919 | -0,31% | -62,04% | US$95.818 | - | 328.245.504 RAZOR |
| 2661 |  Social DAO SOCIAL | US$0,00009517 | -10,52% | -43,87% | US$95.594 | US$231.086 | 1.004.500.000 SOCIAL |
| 2662 |  smiling dolphin MIHARU | US$0,00009313 | -3,23% | 6,03% | US$93.116 | US$134.531 | 999.888.497 MIHARU |
| 2663 |  MetalCore MCG | US$0,0002452 | 9,61% | 23,92% | US$97.723 | US$15.651,41 | 398.569.806 MCG |
| 2664 |  DeFi DEFI | US$0,003107 | -11,23% | 7,77% | US$93.396 | US$419.538 | 30.059.736 DEFI |
| 2665 |  Decentr DEC | US$0,0008594 | 0,00% | -2,28% | US$93.476 | - | 108.767.633 DEC |
| 2666 |  ASPO World ASPO | US$0,001160 | -0,99% | -0,96% | US$92.731 | - | 79.936.866 ASPO |
| 2667 |  PYRIN PYI | US$0,0002412 | 0,14% | 0,86% | US$91.963 | US$22.225,64 | 381.268.384 PYI |
| 2668 |  Drawshop Kingdom Reverse JOY | US$0,0004068 | 2,92% | -5,19% | US$92.024 | US$82.919,20 | 226.233.223 JOY |
| 2669 |  Life Crypto LIFE | US$0,00003498 | 0,69% | 7,54% | US$92.035 | US$115.980 | 2.631.194.572 LIFE |
| 2670 |  Castle of Blackwater COBE | US$0,01175 | 4,59% | -27,68% | US$91.780 | US$442,06 | 7.808.948 COBE |
| 2671 |  Defina Finance FINA | US$0,0009338 | 0,33% | -34,80% | US$91.245 | - | 97.712.962 FINA |
| 2672 |  Clube Atlético Mineiro Fan Token GALO | US$0,03369 | -3,73% | 7,03% | US$90.874 | US$50.166,53 | 2.697.535 GALO |
| 2673 |  KING KING | US$0,000009810 | 0,00% | -18,24% | US$90.910 | - | 9.270.000.000 KING |
| 2674 |  SifChain erowan | US$0,000003000 | 0,00% | 0,00% | US$90.903 | - | 30.314.323.589 erowan |
| 2675 |  Leeds United Fan Token LUFC | US$0,03191 | -6,86% | 1,87% | US$89.791 | US$53.258,60 | 2.814.288 LUFC |
| 2676 |  Lemonrocks LEMON | US$0,0001269 | -1,31% | -35,29% | US$89.601 | - | 706.000.000 LEMON |
| 2677 |  Ubex UBEX | US$0,00002684 | -1,89% | 6,68% | US$88.738 | US$23,23 | 3.306.258.739 UBEX |
| 2678 |  Kava Swap SWP | US$0,002619 | -0,03% | -12,65% | US$88.658 | US$136.955 | 33.854.166 SWP |
| 2679 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2680 |  NFTrade NFTD | US$0,002686 | 0,06% | 7,87% | US$87.943 | US$59.612,75 | 32.741.175 NFTD |
| 2681 |  Moby MOBY | US$0,000008750 | 0,91% | -15,92% | US$87.543 | - | 10.000.000.000 MOBY |
| 2682 |  BABYTRUMP BABYTRUMP | US$0,002414 | 15,98% | 59,36% | US$87.095 | - | 36.080.445 BABYTRUMP |
| 2683 |  Eminer EM | US$0,00005952 | 0,00% | -50,17% | US$86.568 | - | 1.454.500.099 EM |
| 2684 |  IguVerse IGU | US$0,001515 | -0,67% | -48,22% | US$86.638 | US$140.904 | 57.189.082 IGU |
| 2685 |  sunpepe SUNPEPE | US$0,00008605 | -0,86% | 6,72% | US$86.048 | - | 1.000.000.000 SUNPEPE |
| 2686 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001009 | 0,98% | 26,25% | US$86.681 | US$162.078 | 858.719.638 HAWKTUAH |
| 2687 |  BeamSwap GLINT | US$0,00009342 | -5,40% | 16,68% | US$85.752 | US$362,74 | 917.949.791 GLINT |
| 2688 |  Xeno Token XNO | US$0,00007297 | 1,37% | 0,04% | US$86.368 | US$52.084,80 | 1.183.558.942 XNO |
| 2689 |  Lambda LAMB | US$0,00005240 | -1,12% | -10,11% | US$86.269 | US$133.298 | 1.646.414.198 LAMB |
| 2690 |  Veritise VTS | US$0,0003751 | 3,15% | -25,67% | US$84.035 | US$55.397,28 | 224.055.263 VTS |
| 2691 |  Scalia Infrastructure SCALE | US$0,0008546 | 0,00% | -4,83% | US$83.762 | - | 98.013.561 SCALE |
| 2692 |  8PAY 8PAY | US$0,001379 | -1,60% | -7,77% | US$82.734 | - | 60.010.875 8PAY |
| 2693 |  New BitShares NBS | US$0,00003163 | -4,97% | 4,89% | US$82.477 | US$53.930,50 | 2.607.670.560 NBS |
| 2694 |  Pengycoin PENGY | US$0,00008256 | 0,82% | 30,40% | US$82.208 | - | 995.704.045 PENGY |
| 2695 |  Based Shiba Inu BSHIB | US$0,000009050 | -0,75% | 13,33% | US$81.821 | US$508,00 | 9.041.391.107 BSHIB |
| 2696 |  Baby BABY | US$0,00000008000 | -5,96% | 8,42% | US$81.818 | - | 981.426.451.095 BABY |
| 2697 |  MOTH MOTH | US$0,00008176 | -11,41% | 5,79% | US$81.758 | US$16,60 | 999.997.588 MOTH |
| 2698 |  aiRight AIRI | US$0,0003189 | -7,56% | 38,73% | US$81.729 | US$24.818,19 | 256.262.565 AIRI |
| 2699 |  Binemon BIN | US$0,0001958 | -29,07% | -25,78% | US$81.602 | - | 416.778.746 BIN |
| 2700 |  Hedget HGET | US$0,04629 | 1,60% | -10,92% | US$81.078 | US$183.935 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.