Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AdaSwap ASW | US$0,000006610 | 5,63% | 8,48% | US$41.992 | US$54.355,22 | 6.355.145.237 ASW |
| 2852 |  PRivaCY Coin PRCY | US$0,002895 | 0,00% | -60,01% | US$41.880 | US$0,01000 | 14.468.056 PRCY |
| 2853 |  BitBall BTB | US$0,00006897 | -0,04% | 243,36% | US$41.841 | - | 606.692.575 BTB |
| 2854 |  MCOIN MCOIN | US$0,00004180 | 2,30% | -31,00% | US$41.796 | - | 1.000.000.000 MCOIN |
| 2855 |  Freya by Virtuals FREYA | US$0,00007240 | -5,36% | 27,50% | US$40.322 | US$1.039,36 | 556.941.461 FREYA |
| 2856 |  Hiblocks HIBS | US$0,000003990 | 1,77% | -0,35% | US$40.230 | US$55.120,41 | 10.086.444.804 HIBS |
| 2857 |  Axe AXE | US$0,007537 | 0,15% | 7,31% | US$39.654 | US$0,4300 | 5.260.968 AXE |
| 2858 |  Duck DAO (DLP Duck Token) DUCK | US$0,001261 | -2,37% | 0,60% | US$39.503 | - | 31.319.195 DUCK |
| 2859 |  KeyFi KEYFI | US$0,01466 | -1,65% | 5,10% | US$39.425 | - | 2.688.429 KEYFI |
| 2860 |  Make America Based Again MABA | US$0,00004232 | 5,08% | -3,08% | US$39.033 | - | 922.406.264 MABA |
| 2861 |  Janet JANET | US$0,00003876 | 7,47% | -13,79% | US$38.759 | US$58.506,34 | 1.000.000.000 JANET |
| 2862 |  TheForce Trade FOC | US$0,0004814 | -2,16% | 1,70% | US$38.610 | - | 80.200.000 FOC |
| 2863 |  Busy DAO BUSY | US$0,0003077 | -3,16% | 21,33% | US$38.461 | US$57.818,90 | 125.000.000 BUSY |
| 2864 |  APYSwap APYS | US$0,002107 | 0,03% | 0,24% | US$38.320 | US$109.245 | 18.191.036 APYS |
| 2865 |  Finblox FBX | US$0,00001906 | 1,36% | 22,03% | US$38.134 | US$43.917,34 | 2.001.064.427 FBX |
| 2866 |  ROCKI ROCKI | US$0,004707 | 0,64% | -2,18% | US$37.925 | US$54.736,97 | 8.057.237 ROCKI |
| 2867 |  PolkaWar PWAR | US$0,0004565 | -2,14% | -0,57% | US$37.810 | US$57.291,92 | 82.822.168 PWAR |
| 2868 |  Bufficorn BUFFI | US$0,00000009000 | 3,24% | -32,70% | US$37.750 | - | 412.275.876.005 BUFFI |
| 2869 |  Green Ben EBEN | US$0,001351 | 0,00% | 8,63% | US$37.715 | - | 27.907.433 EBEN |
| 2870 |  Insane Labz LABZ | US$0,0007518 | -2,11% | 21,35% | US$37.309 | US$7.740,65 | 49.629.108 LABZ |
| 2871 |  Formation Fi FORM | US$0,0004544 | -1,94% | -1,44% | US$36.243 | - | 79.753.015 FORM |
| 2872 |  Bolivarcoin BOLI | US$0,001808 | 5,29% | -4,43% | US$36.490 | - | 20.179.190 BOLI |
| 2873 |  Argon ARGON | US$0,0003664 | 0,58% | -3,59% | US$36.202 | US$56.739,76 | 98.813.901 ARGON |
| 2874 |  Nvidia Inu NINU | US$0,000004970 | 4,81% | 30,17% | US$35.632 | - | 7.169.798.421 NINU |
| 2875 |  Kryptomon KMON | US$0,0001859 | 0,53% | 74,45% | US$35.297 | US$76.760,73 | 189.843.488 KMON |
| 2876 |  UTYABSWAP UTYAB | US$0,00003518 | 3,49% | 16,14% | US$35.180 | - | 1.000.000.000 UTYAB |
| 2877 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,26% | 22,22% | US$34.719 | US$11,61 | 1.958.901.062.006 SMILEK |
| 2878 |  Coreto COR | US$0,0001504 | 33,44% | 33,52% | US$34.327 | US$10,31 | 228.283.474 COR |
| 2879 |  COGI COGI | US$0,0005553 | -2,34% | 2,78% | US$34.197 | - | 61.587.047 COGI |
| 2880 |  CryptoTycoon CTT | US$0,04498 | -5,67% | 1,63% | US$33.812 | US$56.025,03 | 751.651 CTT |
| 2881 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2882 |  Infinity Games ING | US$0,000006740 | 0,28% | -3,73% | US$33.688 | US$57.303,89 | 5.000.000.000 ING |
| 2883 |  Baby Trump (BSC) BABYTRUMP | US$0,00007488 | -5,74% | 13,66% | US$33.568 | US$437,14 | 448.321.601 BABYTRUMP |
| 2884 |  MetaMAFIA MAF | US$0,0001231 | 2,40% | 2,99% | US$33.313 | US$8.515,23 | 270.712.816 MAF |
| 2885 |  Bitune TUNE | US$0,001063 | -0,11% | -8,79% | US$33.261 | US$58.691,58 | 31.301.449 TUNE |
| 2886 |  The Crypto Prophecies TCP | US$0,0002753 | -0,05% | 0,30% | US$32.150 | US$58.377,26 | 116.782.511 TCP |
| 2887 |  EveryCoin EVY | US$0,000003360 | -4,85% | -17,82% | US$31.506 | US$3,32 | 9.380.000.000 EVY |
| 2888 |  Kingdomverse KING | US$0,00003509 | -1,97% | 10,77% | US$31.325 | US$57.497,13 | 892.777.778 KING |
| 2889 |  SofaCat SOFAC | US$0,0003305 | -4,26% | -5,51% | US$31.270 | - | 94.613.000 SOFAC |
| 2890 |  LiquidApps DAPP | US$0,00004365 | -0,14% | 22,70% | US$30.987 | US$59,06 | 709.902.294 DAPP |
| 2891 |  The Corgi of PolkaBridge CORGIB | - | -2,17% | 3,56% | US$30.965 | - | 28.970.000.000.000 CORGIB |
| 2892 |  MetaFighter MF | US$0,00005036 | -6,56% | 30,88% | US$30.920 | US$4.582,28 | 614.033.258 MF |
| 2893 |  ARNOLD ARNOLD | US$0,00003086 | 0,17% | 0,68% | US$30.857 | - | 999.956.810 ARNOLD |
| 2894 |  RELIGN RELIGN | US$0,00003021 | -27,31% | -14,13% | US$30.213 | US$2.123,69 | 999.981.390 RELIGN |
| 2895 |  Taxpad TAX | US$0,0003015 | -8,32% | -2,93% | US$30.153 | - | 99.999.382 TAX |
| 2896 |  Peruvian National Football Team Fan Token FPFT | US$0,001286 | -2,11% | -4,81% | US$29.165 | US$3.091,41 | 22.679.998 FPFT |
| 2897 |  BILL THE BEAR BILL | US$0,00000003000 | 1,50% | -5,02% | US$29.806 | US$692,19 | 888.825.587.088 BILL |
| 2898 |  Governor DAO GDAO | US$0,01020 | -7,20% | -5,43% | US$29.666 | US$57.359,39 | 2.909.493 GDAO |
| 2899 |  Rewardable REWARD | US$0,0001195 | -6,59% | -27,80% | US$29.613 | US$137,08 | 247.786.134 REWARD |
| 2900 |  SELO+ SELO | US$0,0004881 | 0,00% | -11,48% | US$29.177 | - | 59.779.364 SELO |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.