Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Snowball SNOB | US$0,003821 | -5,85% | -7,61% | US$20.984 | - | 5.492.417 SNOB |
| 2952 |  OpenBlox OBX | US$0,000008410 | -19,44% | -76,24% | US$21.824 | US$15.906,70 | 2.594.333.333 OBX |
| 2953 |  Repost Dog $RDOG | US$0,00002091 | 9,18% | 21,25% | US$20.903 | - | 999.689.170 $RDOG |
| 2954 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009586 | -0,35% | 0,54% | US$20.847 | US$65.666,46 | 21.748.353 MUDOL2 |
| 2955 |  MainnetZ NetZ | US$0,0001440 | -1,35% | 13,84% | US$20.645 | US$159.978 | 143.357.718 NetZ |
| 2956 |  SynchroBitcoin SNB | US$0,0002525 | -13,95% | 51,88% | US$20.275 | US$10,21 | 80.295.231 SNB |
| 2957 |  CATAMOTO CATA | US$0,000001050 | 14,69% | -97,21% | US$20.282 | US$36.040,83 | 19.377.666.710 CATA |
| 2958 |  LOGOS AI LOGOS | US$0,00001985 | 6,72% | 19,89% | US$19.854 | - | 999.996.061 LOGOS |
| 2959 |  ZENZO ZNZ | US$0,0006688 | -1,86% | 1,13% | US$19.840 | US$1,89 | 29.667.006 ZNZ |
| 2960 |  DEVAI 0XDEV | US$0,02345 | 0,00% | -40,17% | US$19.806 | - | 844.494 0XDEV |
| 2961 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | -69,16% | US$19.756 | - | 694.098.308.523 DBZ |
| 2962 |  AVACOIN AVACN | US$0,000005000 | -11,96% | -46,96% | US$19.699 | US$769,20 | 3.941.178.304 AVACN |
| 2963 |  Retreeb TREEB | US$0,00003597 | -5,83% | -40,74% | US$19.673 | US$0,1600 | 546.916.195 TREEB |
| 2964 |  Nerd AI NERD | US$0,001482 | -3,28% | -10,52% | US$19.622 | US$56.572,88 | 13.236.313 NERD |
| 2965 |  Salad SALD | US$0,0002587 | 5,04% | -12,78% | US$19.559 | US$760.670 | 75.610.749 SALD |
| 2966 |  The HUSL HUSL | US$0,001856 | -7,03% | -5,85% | US$19.260 | US$111,36 | 10.379.879 HUSL |
| 2967 |  Umoja UMJA | US$0,001164 | -9,71% | -33,10% | US$19.222 | - | 16.519.075 UMJA |
| 2968 |  IQ Protocol IQT | US$0,0003905 | 11,12% | 8,97% | US$17.988 | US$56.082,01 | 46.061.937 IQT |
| 2969 |  L7 LSD | US$0,0004588 | -8,24% | 0,76% | US$18.785 | US$54.817,67 | 40.941.582 LSD |
| 2970 |  Satoshi Airline JET | US$0,00006190 | -5,92% | -92,51% | US$18.647 | US$1.590,26 | 301.250.000 JET |
| 2971 |  Art de Finance ADF | US$0,0001020 | 3,01% | 5,20% | US$18.395 | US$28.766,75 | 180.406.874 ADF |
| 2972 |  Pawtocol UPI | US$0,00007170 | 2,70% | 95,95% | US$18.494 | US$266,81 | 257.924.377 UPI |
| 2973 |  DADDY TRUMP TADDY | US$0,00002548 | 2,06% | 8,66% | US$18.390 | - | 721.706.179 TADDY |
| 2974 |  Galaxy Fight Club GCOIN | US$0,001273 | -4,44% | 4,65% | US$18.305 | US$57.536,13 | 14.384.463 GCOIN |
| 2975 |  Golff GOF | US$0,001821 | -1,40% | 1,94% | US$18.205 | - | 9.999.338 GOF |
| 2976 |  PhoenixDAO PHNX | US$0,0002088 | -2,10% | 6,76% | US$18.161 | US$16,71 | 87.000.000 PHNX |
| 2977 |  Bitteam token BTT | US$0,00003897 | 0,00% | -4,88% | US$17.966 | - | 460.999.998 BTT |
| 2978 |  Plasma Finance PPAY | US$0,0001459 | -3,75% | -36,94% | US$17.962 | - | 123.116.295 PPAY |
| 2979 |  Tachyon Protocol IPX | US$0,00006697 | -3,31% | -19,52% | US$17.872 | US$0,01000 | 266.858.531 IPX |
| 2980 |  Sable Finance SABLE | US$0,003395 | 0,00% | -4,39% | US$17.579 | - | 5.178.493 SABLE |
| 2981 |  Papu Token PAPU | - | 0,32% | 126,75% | US$17.545 | - | 49.989.445.608.450 PAPU |
| 2982 |  AirNFTs AIRT | US$0,0001559 | -2,46% | 6,10% | US$17.463 | US$262,74 | 112.040.000 AIRT |
| 2983 |  UNICORN Token UNI | US$0,0001626 | 0,00% | 3,46% | US$17.388 | - | 106.912.509 UNI |
| 2984 |  Nemesis Downfall ND | US$0,000001460 | 10,70% | -11,94% | US$17.317 | - | 11.839.856.498 ND |
| 2985 |  ZEUS ZEUS | US$0,00001727 | 3,86% | 34,88% | US$17.271 | - | 999.979.348 ZEUS |
| 2986 |  Dexlab DXL | US$0,0003263 | 5,38% | 5,64% | US$17.138 | - | 52.526.786 DXL |
| 2987 |  FutureStarter FS | US$0,0001653 | -5,82% | -3,75% | US$17.111 | - | 103.506.349 FS |
| 2988 |  Petoshi PETOSHI | US$0,009567 | -7,28% | -5,67% | US$16.743 | US$58.672,85 | 1.750.212 PETOSHI |
| 2989 |  TROLLI CTO TROLLICTO | US$0,00001852 | -4,27% | 17,74% | US$17.023 | - | 919.273.566 TROLLICTO |
| 2990 |  VENKO $VENKO | US$0,00000003000 | -4,94% | -17,71% | US$16.969 | - | 528.516.493.534 $VENKO |
| 2991 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 2992 |  Real Games RG | US$0,00005859 | -16,29% | -11,39% | US$16.845 | US$2.320,86 | 287.501.000 RG |
| 2993 |  Crypto Sports Network CSPN | US$0,005907 | 63,66% | 72,35% | US$16.171 | US$125,88 | 2.737.526 CSPN |
| 2994 |  Residual Token eRSDL | US$0,00002059 | -2,80% | 22,35% | US$16.111 | US$7,80 | 782.372.669 eRSDL |
| 2995 |  Jigstack STAK | US$0,000009000 | 0,00% | 0,00% | US$15.979 | - | 1.775.763.939 STAK |
| 2996 |  Envoy A.I ENVOY | US$0,00001802 | 0,00% | -12,94% | US$15.900 | - | 882.415.424 ENVOY |
| 2997 |  KOK KOK | US$0,0001460 | -0,01% | -16,53% | US$15.665 | US$25.612,48 | 107.333.422 KOK |
| 2998 |  FOMO BULL CLUB FOMO | US$0,0000004700 | 2,25% | 1,86% | US$15.594 | US$38,47 | 33.463.524.580 FOMO |
| 2999 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3000 |  ADreward AD | US$0,000001740 | -26,49% | 372,47% | US$14.938 | US$49.409,72 | 8.571.666.674 AD |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.