Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Auto AUTO | US$7,89 | -0,89% | 8,75% | US$604.992 | US$58.660,92 | 76.666 AUTO |
| 2052 |  Ghost GHOST | US$0,02224 | 5,79% | 4,61% | US$602.383 | US$783,95 | 27.085.805 GHOST |
| 2053 |  Tribal Finance TRIBL | US$0,007619 | -1,54% | -31,99% | US$601.150 | - | 78.898.737 TRIBL |
| 2054 |  SafeCoin SAFE | US$0,02162 | -3,85% | -54,03% | US$599.641 | - | 27.735.063 SAFE |
| 2055 |  Polkamarkets POLK | US$0,006672 | -1,05% | 11,77% | US$597.881 | US$54.859,11 | 89.608.565 POLK |
| 2056 |  Morra MORRA | US$0,001530 | 12,86% | -7,56% | US$598.063 | US$7.536,22 | 390.830.705 MORRA |
| 2057 |  GNY GNY | US$0,003103 | 8,18% | -25,83% | US$597.029 | US$45.252,14 | 192.376.657 GNY |
| 2058 |  Feathercoin FTC | US$0,002512 | -26,36% | -19,52% | US$594.450 | US$0,8700 | 236.600.238 FTC |
| 2059 |  SENSO SENSO | US$0,008456 | 46,30% | 43,37% | US$594.210 | US$362.598 | 70.269.127 SENSO |
| 2060 |  Aurora AOA | US$0,00005953 | 0,00% | -0,32% | US$593.777 | - | 9.975.060.788 AOA |
| 2061 |  BSCS BSCS | US$0,002360 | 1,01% | 2,53% | US$592.796 | US$89.529,19 | 251.196.014 BSCS |
| 2062 |  PUCCA PUCCA | US$0,0007029 | -0,95% | 19,62% | US$592.578 | - | 842.998.999 PUCCA |
| 2063 |  Dentacoin DCN | US$0,000001010 | 0,00% | 0,71% | US$592.076 | - | 588.105.296.887 DCN |
| 2064 |  Dtec DTEC | US$0,02998 | -2,35% | -11,30% | US$591.625 | US$274.014 | 19.730.961 DTEC |
| 2065 |  Reboot GG | US$0,003637 | -1,04% | -44,03% | US$590.048 | - | 162.237.935 GG |
| 2066 |  Pillar PLR | US$0,002265 | -0,14% | 22,70% | US$587.432 | US$11,63 | 259.348.201 PLR |
| 2067 |  Success Kid SKID | US$0,006769 | -5,66% | 29,42% | US$587.184 | US$274,40 | 86.742.698 SKID |
| 2068 |  Dfyn Network DFYN | US$0,003416 | -1,86% | -1,82% | US$587.163 | US$199.992 | 171.878.615 DFYN |
| 2069 |  Nabox NABOX | US$0,000002800 | -6,52% | -29,43% | US$584.901 | - | 208.614.091.935 NABOX |
| 2070 |  Renewable Energy RET | - | 0,32% | 18,96% | US$607.511 | US$512.671 | 20.117.705.009.195.100 RET |
| 2071 |  KAI KEN KAI | - | 5,18% | 15,78% | US$589.092 | US$141.784 | 420.690.000.000.000 KAI |
| 2072 |  The First Youtube Cat PAJAMAS | US$0,0005958 | 4,97% | -2,61% | US$583.787 | US$16.164,32 | 979.915.057 PAJAMAS |
| 2073 |  Ooki Protocol OOKI | US$0,00004253 | -11,24% | -9,86% | US$583.398 | US$144.652 | 13.716.000.000 OOKI |
| 2074 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2075 |  Revomon REVO | US$0,01820 | -1,92% | 1,13% | US$580.975 | US$52,01 | 31.919.932 REVO |
| 2076 |  Onomy Protocol NOM | US$0,004311 | -8,20% | -40,74% | US$580.396 | US$67.389,69 | 134.630.993 NOM |
| 2077 |  Neos.ai NEOS | US$0,005805 | -0,48% | -16,22% | US$580.503 | US$6.603,24 | 100.000.000 NEOS |
| 2078 |  Skeb Coin SKEB | US$0,0005037 | 16,51% | 2,08% | US$581.042 | US$69.968,12 | 1.153.490.031 SKEB |
| 2079 |  Chirp CHIRP | US$0,02525 | -0,50% | 6,18% | US$577.722 | US$159.723 | 22.884.356 CHIRP |
| 2080 |  Quq QUQ | US$0,0005843 | 11,85% | 12,57% | US$584.331 | US$496.420 | 1.000.000.000 QUQ |
| 2081 |  ClinTex CTi CTI | US$0,004625 | -4,64% | 9,86% | US$575.508 | US$92.560,46 | 124.445.175 CTI |
| 2082 |  Bware INFRA | US$0,1391 | 5,08% | 5,84% | US$574.517 | US$139.058 | 4.130.897 INFRA |
| 2083 |  Reality Metaverse RMV | US$0,002304 | -3,98% | -26,22% | US$575.640 | US$47.755,43 | 249.893.123 RMV |
| 2084 |  Tokoin TOKO | US$0,0003067 | -4,43% | 4,87% | US$573.831 | US$107.855 | 1.870.917.323 TOKO |
| 2085 |  Aston Villa Fan Token AVL | US$0,3455 | -1,80% | -9,63% | US$572.863 | US$51.206,10 | 1.658.255 AVL |
| 2086 |  NerveNetwork NVT | US$0,002059 | -7,34% | -26,07% | US$570.382 | US$1.164,35 | 276.983.684 NVT |
| 2087 |  dAppstore DAPPX | US$0,0008660 | -2,03% | -14,00% | US$569.701 | US$48.699,95 | 657.885.789 DAPPX |
| 2088 |  Biometric Financial BIOFI | US$0,0001441 | -5,43% | 1,93% | US$564.214 | US$3.871,24 | 3.914.323.139 BIOFI |
| 2089 |  milestoneBased MILE | US$0,01003 | 0,00% | -48,89% | US$567.074 | - | 56.555.784 MILE |
| 2090 |  KittenWifHat KITTENWIF | US$0,0005702 | 0,00% | 24,81% | US$566.361 | - | 993.234.020 KITTENWIF |
| 2091 |  PLATINCOIN PLC | US$0,1131 | -0,04% | -23,50% | US$565.847 | US$9,51 | 5.001.073 PLC |
| 2092 |  KickToken KICK | US$0,004641 | -2,22% | -0,31% | US$563.847 | - | 121.479.705 KICK |
| 2093 |  CRT AI Network CRTAI | US$0,001603 | -2,63% | -0,38% | US$565.534 | US$172.750 | 352.900.942 CRTAI |
| 2094 |  XMON XMON | US$373,59 | -0,69% | 24,48% | US$558.483 | US$54.276,64 | 1.495 XMON |
| 2095 |  beoble BBL | US$0,0006089 | -7,72% | -18,86% | US$565.466 | US$1.197.560 | 928.653.601 BBL |
| 2096 |  Zenqira ZENQ | US$0,003394 | -5,86% | 11,80% | US$556.559 | US$37.658,32 | 163.961.333 ZENQ |
| 2097 |  King Shiba KINGSHIB | US$0,001589 | 11,56% | 14,60% | US$556.341 | US$59.885,05 | 350.027.372 KINGSHIB |
| 2098 |  Soarchain SOAR | US$0,005492 | -7,18% | -19,75% | US$552.888 | US$364,00 | 100.663.917 SOAR |
| 2099 |  XODEX XODEX | US$0,00008166 | -3,20% | 5,67% | US$555.405 | US$115.511 | 6.801.043.784 XODEX |
| 2100 |  CryptoZoon ZOON | US$0,0007849 | -0,31% | -2,36% | US$555.821 | US$56.918,64 | 708.130.103 ZOON |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.