Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  3DPass P3D | US$0,001840 | -4,86% | 14,07% | US$913.531 | US$8.264,82 | 496.379.809 P3D |
| 1902 |  ETHEREUM IS GOOD EBULL | US$0,00009135 | -4,79% | 19,39% | US$913.516 | - | 10.000.000.000 EBULL |
| 1903 |  Dust Protocol DUST | US$0,04761 | -4,41% | 23,71% | US$911.404 | US$398.108 | 19.143.962 DUST |
| 1904 |  Aipocalypto AIPO | US$0,006582 | 2,76% | 2,68% | US$918.190 | US$18.056,65 | 139.500.000 AIPO |
| 1905 |  BIDZ Coin BIDZ | US$0,001062 | -2,59% | -7,62% | US$902.372 | US$5.692,11 | 850.000.000 BIDZ |
| 1906 |  Neurashi NEI | US$0,003263 | 1,87% | -5,49% | US$896.477 | US$436.125 | 274.729.103 NEI |
| 1907 |  Algorix ALOR | US$0,07168 | -0,20% | -8,67% | US$894.487 | US$236.464 | 12.478.875 ALOR |
| 1908 |  MetaQ METAQ | US$0,3465 | 31,26% | -38,01% | US$893.119 | US$162.716 | 2.577.783 METAQ |
| 1909 |  Zoo ZOO | US$0,000003380 | -2,41% | -9,00% | US$892.657 | US$778.603 | 264.084.737.391 ZOO |
| 1910 |  Flixxo FLIXX | US$0,01060 | -0,14% | 253,37% | US$894.070 | US$0,01000 | 84.323.675 FLIXX |
| 1911 |  Neurahub NEURA | US$0,01081 | -3,04% | 20,89% | US$890.149 | - | 82.343.569 NEURA |
| 1912 |  ILCOIN ILC | US$0,0008646 | 6,21% | -4,90% | US$888.506 | US$1.633,94 | 1.027.648.761 ILC |
| 1913 |  Chirpley CHRP | US$0,002137 | -0,35% | -0,45% | US$882.575 | US$135.389 | 413.029.583 CHRP |
| 1914 |  B-cube.ai BCUBE | US$0,03161 | -0,01% | 6,67% | US$874.622 | - | 27.670.139 BCUBE |
| 1915 |  Giant Mammoth GMMT | US$0,005321 | 0,47% | -0,19% | US$870.042 | US$862.146 | 163.524.262 GMMT |
| 1916 |  RIBBIT RBT | US$0,000002120 | -10,64% | 12,99% | US$862.476 | - | 407.187.030.849 RBT |
| 1917 |  Pomerium PMG | US$0,005877 | -1,53% | -12,67% | US$871.804 | US$132.966 | 148.340.048 PMG |
| 1918 |  Perry PERRY | US$0,0008721 | 0,03% | -10,80% | US$872.111 | US$179.223 | 1.000.000.000 PERRY |
| 1919 |  Rangers Protocol Gas RPG | US$0,09316 | -2,95% | -2,39% | US$866.938 | US$23,34 | 9.306.140 RPG |
| 1920 |  Memhash MEMHASH | US$0,001027 | -5,64% | -21,39% | US$866.020 | US$851.591 | 843.392.248 MEMHASH |
| 1921 |  Torum XTM | US$0,004503 | -3,40% | 5,61% | US$873.991 | US$61.588,40 | 194.096.317 XTM |
| 1922 |  Sperax USD USDs | US$0,9993 | -0,19% | -1,19% | US$863.044 | US$902.532 | 863.668 USDs |
| 1923 |  Geeq GEEQ | US$0,02229 | 0,17% | -1,22% | US$858.707 | US$185.239 | 38.522.222 GEEQ |
| 1924 |  ARTFI ARTFI | US$0,006564 | 1,28% | -5,22% | US$855.719 | US$181.812 | 130.368.000 ARTFI |
| 1925 |  Gains GAINS | US$0,02208 | -3,17% | -6,96% | US$854.317 | US$49.214,70 | 38.694.301 GAINS |
| 1926 |  Baby Neiro BNB BABYNEIRO | - | -1,56% | -9,62% | US$859.664 | US$214.369 | 420.000.000.000.000.000 BABYNEIRO |
| 1927 |  TenUp TUP | US$0,008226 | -1,71% | 0,97% | US$866.817 | US$473.258 | 105.371.800 TUP |
| 1928 |  Phoenixcoin PXC | US$0,009212 | -1,81% | -1,63% | US$849.667 | US$0,01000 | 92.231.068 PXC |
| 1929 |  Red Kite PKF | US$0,007407 | -3,94% | -7,22% | US$849.580 | US$53.769,52 | 114.692.138 PKF |
| 1930 |  EXPERT_MONEY EXPERT | US$0,001055 | -4,11% | 10,05% | US$844.349 | US$499.653 | 800.000.000 EXPERT |
| 1931 |  Custodiy CTY | US$1,70 | 2,38% | -31,14% | US$844.888 | US$64.526,36 | 496.542 CTY |
| 1932 |  Ycash YEC | US$0,05195 | 33,82% | 43,51% | US$843.870 | US$15,97 | 16.244.428 YEC |
| 1933 |  Exeedme XED | US$0,008452 | -2,88% | -4,98% | US$845.163 | US$103.152 | 100.000.000 XED |
| 1934 |  Lou LOU | US$0,0008433 | -6,23% | -3,95% | US$843.244 | US$1.198.508 | 999.947.666 LOU |
| 1935 |  Dark Frontiers DARK | US$0,004844 | -2,22% | -3,12% | US$838.542 | US$923.904 | 173.109.555 DARK |
| 1936 |  Efforce WOZX | US$0,001590 | 0,75% | -17,88% | US$838.367 | US$50.592,99 | 527.135.519 WOZX |
| 1937 |  Boss Token BOSS | - | -1,18% | 4,47% | US$838.087 | - | 397.137.334.455.976 BOSS |
| 1938 |  Revain REV | US$0,000009820 | -1,74% | -43,82% | US$835.674 | US$61,70 | 85.061.000.000 REV |
| 1939 |  Andy BSC ANDY | US$0,00000001000 | -20,17% | -23,53% | US$830.483 | US$480.730 | 100.000.000.000.000 ANDY |
| 1940 |  KISSAN KSN | US$0,03873 | -5,61% | -3,94% | US$827.188 | US$3.459,69 | 21.360.225 KSN |
| 1941 |  GameSwift GSWIFT | US$0,01310 | -7,70% | 3,32% | US$820.420 | US$578.750 | 62.621.513 GSWIFT |
| 1942 |  ForTube FOR | US$0,001028 | -10,18% | 2,05% | US$817.221 | US$143.907 | 795.000.000 FOR |
| 1943 |  Blink Galaxy GQ | US$0,0001372 | 4,48% | -28,46% | US$813.889 | US$57.788,58 | 5.933.475.330 GQ |
| 1944 |  Polkadex PDEX | US$0,09746 | 1,34% | 9,20% | US$814.806 | US$203.627 | 8.360.000 PDEX |
| 1945 |  StupidCoin STUPID | US$0,0008145 | -20,58% | 74,89% | US$810.283 | US$815.366 | 994.841.831 STUPID |
| 1946 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001615 | -1,29% | 13,03% | US$806.067 | US$469,21 | 4.992.139.007 WOMBAT |
| 1947 |  Sugar Boy SUGAR | US$0,0008197 | 0,19% | -26,95% | US$800.360 | US$5.102,97 | 976.380.000 SUGAR |
| 1948 |  PowerPool CVP | US$0,01813 | -11,39% | -9,13% | US$798.270 | US$104.392 | 44.026.455 CVP |
| 1949 |  Hakka.Finance HAKKA | US$0,001825 | 0,00% | -14,20% | US$792.543 | - | 434.367.655 HAKKA |
| 1950 |  MOSS AI MOSS | US$0,0008628 | -20,26% | 33,47% | US$784.003 | US$439.836 | 908.723.727 MOSS |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.