Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PornRocket PORNROCKET | US$0,00000001000 | -2,60% | 4,53% | US$2.610.408 | - | 382.631.892.882.633 PORNROCKET |
| 1502 |  KlimaDAO KLIMA | US$0,3237 | -2,72% | 3,89% | US$2.588.879 | US$178.963 | 7.997.365 KLIMA |
| 1503 |  Upland (SPARKLET) SPARKLET | US$0,01323 | -1,19% | -1,32% | US$2.581.939 | US$259.649 | 195.190.447 SPARKLET |
| 1504 |  BobaCat PSPS | US$0,004476 | -1,90% | 20,92% | US$2.583.242 | US$232.699 | 577.172.773 PSPS |
| 1505 |  Rivalz Network RIZ | US$0,002244 | -1,35% | 3,17% | US$2.582.195 | US$2.495.910 | 1.150.957.788 RIZ |
| 1506 |  Signum SIGNA | US$0,001208 | -0,22% | 0,25% | US$2.572.811 | US$1.008,79 | 2.129.891.582 SIGNA |
| 1507 |  Areon Network AREA | US$0,02169 | -3,28% | 2,53% | US$2.569.795 | US$27.896,98 | 118.461.453 AREA |
| 1508 |  Gamium GMM | US$0,00005238 | -4,21% | -4,79% | US$2.565.963 | US$140.707 | 48.989.439.479 GMM |
| 1509 |  Boop BOOP | US$0,00002546 | -4,87% | 9,83% | US$2.536.067 | US$2.350,91 | 99.597.706.590 BOOP |
| 1510 |  MAHA.xyz MAHA | US$0,5844 | -1,25% | 7,40% | US$2.566.430 | US$304.099 | 4.391.496 MAHA |
| 1511 |  Ref Finance REF | US$0,06781 | -6,21% | -3,83% | US$2.549.274 | US$122.064 | 37.593.895 REF |
| 1512 |  Meter Governance MTRG | US$0,07876 | -1,76% | 6,29% | US$2.538.771 | US$169.791 | 32.232.929 MTRG |
| 1513 |  Talken TALK | US$0,009356 | -2,28% | -9,70% | US$2.531.574 | US$84.527,69 | 270.591.325 TALK |
| 1514 |  Lattice Token LTX | US$0,08827 | -7,56% | -12,29% | US$2.529.366 | US$43.111,72 | 28.653.896 LTX |
| 1515 |  STARS STARS | US$0,00006153 | -6,40% | 8,94% | US$2.588.489 | US$218.736 | 42.069.696.969 STARS |
| 1516 |  LimoCoin Swap LMCSWAP | US$0,002144 | 4,78% | -2,86% | US$2.523.965 | US$1.699,99 | 1.177.124.373 LMCSWAP |
| 1517 |  IRISnet IRIS | US$0,001536 | 1,36% | -4,65% | US$2.513.927 | US$97.683,47 | 1.636.955.668 IRIS |
| 1518 |  Keep3rV1 KP3R | US$5,89 | -7,26% | 3,74% | US$2.503.675 | US$525.431 | 425.178 KP3R |
| 1519 |  Vai VAI | US$0,9934 | -0,05% | -0,55% | US$2.499.542 | US$2.829,34 | 2.516.199 VAI |
| 1520 |  GMCoin GMCOIN | US$0,06033 | -5,38% | 2,93% | US$2.484.453 | US$8.906,02 | 41.183.481 GMCOIN |
| 1521 |  BaaSid BAAS | US$0,0003356 | 1,79% | 9,98% | US$2.483.276 | US$3.832,65 | 7.400.000.000 BAAS |
| 1522 |  KiboShib KIBSHI | US$0,000002460 | -3,47% | -12,58% | US$2.463.229 | US$193.915 | 1.000.000.000.000 KIBSHI |
| 1523 |  Penpie PNP | US$1,64 | -7,89% | 5,63% | US$2.474.667 | US$38.792,33 | 1.505.920 PNP |
| 1524 |  GameZone GZONE | US$0,002949 | -3,27% | -4,24% | US$2.477.820 | US$56.861,10 | 840.117.285 GZONE |
| 1525 |  Degen Spartan AI DEGENAI | US$0,002486 | -11,22% | 20,07% | US$2.486.311 | US$3.095.675 | 999.949.997 DEGENAI |
| 1526 |  TRI SIGMA TRISIG | US$0,002463 | -8,82% | 23,43% | US$2.463.113 | US$554.670 | 999.946.805 TRISIG |
| 1527 |  Attila ATT | US$0,002908 | 0,00% | 107,26% | US$2.471.702 | - | 850.000.000 ATT |
| 1528 |  VIDT DAO VIDT | US$0,002786 | -37,12% | -86,95% | US$2.423.048 | US$26.603.045 | 869.770.288 VIDT |
| 1529 |  Vesper VSP | US$0,2642 | -6,01% | 93,20% | US$2.467.605 | - | 9.341.539 VSP |
| 1530 |  Baby Shark Meme BABYSHARK | US$0,002897 | -13,52% | -6,17% | US$2.460.909 | US$3.757.427 | 849.349.306 BABYSHARK |
| 1531 |  8-Bit Coin COIN | US$0,00008202 | -5,82% | -15,42% | US$2.460.677 | - | 30.000.000.000 COIN |
| 1532 |  DappRadar RADAR | US$0,002570 | -0,87% | 6,21% | US$2.467.853 | US$433.990 | 960.096.177 RADAR |
| 1533 |  Dejitaru Tsuka TSUKA | US$0,002450 | 1,22% | -0,12% | US$2.450.098 | US$115.850 | 1.000.000.000 TSUKA |
| 1534 |  Everdome DOME | US$0,0001289 | -4,06% | 2,47% | US$2.448.591 | US$318.253 | 18.998.841.067 DOME |
| 1535 |  Gleec Coin GLEEC | US$0,01344 | 0,49% | -6,89% | US$2.441.906 | US$0,3000 | 181.755.046 GLEEC |
| 1536 |  CryptoTradingFund CTF | US$0,5151 | -12,19% | -27,82% | US$2.439.083 | US$26.382,40 | 4.735.006 CTF |
| 1537 |  Neighbourhoods NHT | US$0,0003059 | -3,50% | -0,02% | US$2.438.571 | US$26.566,28 | 7.972.813.374 NHT |
| 1538 |  Everyworld EVERY | US$0,001046 | -2,21% | -18,19% | US$2.437.675 | US$60.489,11 | 2.330.245.769 EVERY |
| 1539 |  Anchor Protocol ANC | US$0,006967 | -10,41% | 29,55% | US$2.441.082 | US$115.055 | 350.381.852 ANC |
| 1540 |  Gui Inu GUI | US$0,000004380 | -8,69% | 3,27% | US$2.435.272 | US$76.295,63 | 555.895.061.727 GUI |
| 1541 |  Big Data Protocol BDP | US$0,04644 | -1,53% | 4,01% | US$2.428.080 | US$154.433 | 52.278.856 BDP |
| 1542 |  MSTR2100 MSTR | US$0,1176 | -8,10% | -14,39% | US$2.427.122 | US$875.249 | 20.645.815 MSTR |
| 1543 |  Linear Finance LINA | US$0,0002421 | -17,39% | 14,66% | US$2.420.064 | US$1.933.450 | 9.996.646.261 LINA |
| 1544 |  COINBAR PAY CBPAY | US$0,0006513 | -0,88% | 36,66% | US$2.397.348 | US$90.166,38 | 3.680.656.565 CBPAY |
| 1545 |  SelfKey KEY | US$0,0003992 | -3,69% | -5,56% | US$2.394.903 | US$652.726 | 5.999.999.954 KEY |
| 1546 |  SunContract SNC | US$0,03180 | -2,38% | 13,78% | US$2.391.712 | US$183.379 | 75.202.663 SNC |
| 1547 |  Portugal National Team Fan Token POR | US$0,6538 | -1,05% | 4,09% | US$2.343.878 | US$1.065.226 | 3.584.915 POR |
| 1548 |  ZeroLend ZERO | US$0,00008785 | -5,37% | 2,75% | US$2.376.269 | US$3.213.241 | 27.050.359.120 ZERO |
| 1549 |  SMARDEX USDN USDN | US$1,01 | 0,02% | 0,84% | US$2.381.213 | - | 2.364.098 USDN |
| 1550 |  Ledger AI LEDGER | US$0,001232 | -5,77% | 0,56% | US$2.365.391 | - | 1.919.424.537 LEDGER |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.