Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dynachain DYNA | US$0,04659 | 3,62% | -2,89% | US$4.023.132 | US$250.079 | 86.342.936 DYNA |
| 1302 |  FONSmartChain FON | US$0,2982 | -1,61% | -7,23% | US$4.010.612 | US$64.866,48 | 13.450.310 FON |
| 1303 |  BigONE Token ONE | US$0,0004678 | 1,93% | -6,53% | US$4.015.290 | - | 8.584.171.727 ONE |
| 1304 |  AirSwap AST | US$0,02289 | -8,35% | 14,95% | US$3.993.455 | US$365.099 | 174.479.533 AST |
| 1305 |  Populous PPT | US$0,07505 | -1,70% | -2,64% | US$3.996.552 | - | 53.252.246 PPT |
| 1306 |  Hatom HTM | US$0,2393 | -11,64% | 11,33% | US$3.988.040 | US$103.028 | 16.667.457 HTM |
| 1307 |  Starlink STARL | US$0,0000004000 | -1,86% | 3,42% | US$3.984.114 | US$391.715 | 9.979.172.029.858 STARL |
| 1308 |  Welshcorgicoin WELSH | US$0,0003953 | -4,42% | 23,31% | US$3.953.351 | US$6.252,11 | 10.000.000.000 WELSH |
| 1309 |  LETSTOP STOP | US$0,09209 | 1,22% | 8,77% | US$3.949.503 | US$1.138.198 | 42.888.746 STOP |
| 1310 |  Nash NEX | US$0,08964 | -5,86% | -6,66% | US$3.841.805 | US$191,33 | 42.857.736 NEX |
| 1311 |  Electra Protocol XEP | US$0,0002158 | 0,39% | -8,05% | US$3.921.495 | US$190.586 | 18.170.260.517 XEP |
| 1312 |  Zenrock ROCK | US$0,03041 | 0,25% | -5,09% | US$3.927.235 | US$21.699,52 | 129.122.077 ROCK |
| 1313 |  Handshake HNS | US$0,005812 | -5,33% | -3,71% | US$3.821.986 | US$151.393 | 657.605.274 HNS |
| 1314 |  Permission Coin ASK | US$0,0002418 | -2,94% | 0,52% | US$3.909.735 | US$55.457,42 | 16.166.619.298 ASK |
| 1315 |  Ctomorrow Platform CTP | US$0,002399 | -0,56% | -6,55% | US$3.912.276 | US$179.529 | 1.630.612.955 CTP |
| 1316 |  Swash SWASH | US$0,003928 | -3,23% | 3,31% | US$3.911.038 | US$148.456 | 995.582.309 SWASH |
| 1317 |  Dero DERO | US$0,2679 | -0,91% | 1,22% | US$3.834.147 | US$13.888,91 | 14.312.916 DERO |
| 1318 |  Fluence FLT | US$0,04294 | -5,09% | -2,82% | US$3.882.874 | US$222.180 | 90.433.243 FLT |
| 1319 |  Step App FITFI | US$0,001533 | 1,15% | 9,59% | US$3.877.667 | US$1.457.904 | 2.530.000.000 FITFI |
| 1320 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1321 |  NULS NULS | US$0,03492 | -14,09% | -55,88% | US$3.916.734 | US$7.460.234 | 112.159.527 NULS |
| 1322 |  Decubate DCB | US$0,01019 | -1,52% | -8,98% | US$3.874.052 | US$70.077,07 | 380.028.488 DCB |
| 1323 |  FACT0RN FACT | US$3,86 | -3,87% | -3,73% | US$3.867.172 | US$31.894,25 | 1.003.139 FACT |
| 1324 |  Dasha VVAIFU | US$0,003878 | -4,53% | 29,90% | US$3.852.082 | US$979.532 | 993.306.549 VVAIFU |
| 1325 |  KLEVA Protocol KLEVA | US$0,05582 | -2,50% | 17,07% | US$3.847.006 | US$10.119,33 | 68.919.558 KLEVA |
| 1326 |  GAMEE GMEE | US$0,002429 | -2,02% | 12,39% | US$3.762.361 | US$140.419 | 1.549.216.479 GMEE |
| 1327 |  RabbitX RBX | US$0,006353 | -0,98% | -5,06% | US$3.839.851 | US$111.314 | 604.426.044 RBX |
| 1328 |  BOSagora BOA | US$0,006953 | -0,11% | 3,75% | US$3.801.520 | US$140.038 | 546.725.002 BOA |
| 1329 |  Shido ETH SHIDO | US$0,0002129 | -1,82% | 11,73% | US$3.794.491 | - | 17.820.683.553 SHIDO |
| 1330 |  ShareToken SHR | US$0,001597 | -8,22% | 15,51% | US$3.785.288 | US$132.482 | 2.370.272.782 SHR |
| 1331 |  MAD MAD | US$0,000003790 | -3,55% | 27,67% | US$3.790.009 | US$697.191 | 999.978.113.474 MAD |
| 1332 |  Izumi Finance IZI | US$0,004791 | -3,07% | -2,48% | US$3.772.168 | US$274.066 | 787.400.000 IZI |
| 1333 |  Dogechain DC | US$0,00009826 | -1,05% | 6,93% | US$3.780.702 | US$782.227 | 38.476.164.080 DC |
| 1334 |  Numerico NWC | US$0,02506 | -5,03% | 19,11% | US$3.769.464 | US$128.915 | 150.400.834 NWC |
| 1335 |  Quantoz EURQ EURQ | US$1,12 | -0,23% | 2,19% | US$3.758.094 | US$615.844 | 3.350.265 EURQ |
| 1336 |  nubcat NUB | US$0,003949 | 3,10% | 54,46% | US$3.751.416 | US$609.305 | 950.000.253 NUB |
| 1337 |  Orbitt Token ORBT | US$0,2517 | -0,90% | 20,14% | US$3.760.892 | US$4.725.474 | 14.940.000 ORBT |
| 1338 |  Blocery BLY | US$0,003971 | 0,14% | 5,65% | US$3.740.267 | US$411.619 | 941.916.662 BLY |
| 1339 |  Shiden Network SDN | US$0,05732 | -2,73% | 8,98% | US$3.759.926 | US$113.897 | 65.589.706 SDN |
| 1340 |  Multibit MUBI | US$0,003946 | -7,08% | 13,84% | US$3.748.348 | US$2.875.274 | 950.000.000 MUBI |
| 1341 |  Troll TROLL | - | -6,59% | -2,20% | US$3.733.846 | US$655.436 | 960.420.000.000.000 TROLL |
| 1342 |  WHALE WHALE | US$0,3694 | -5,64% | 6,46% | US$3.694.456 | US$61.875,98 | 10.000.000 WHALE |
| 1343 |  Akuma Inu $AKUMA | US$0,000005610 | -4,00% | -2,68% | US$3.737.373 | US$402.892 | 666.666.666.666 $AKUMA |
| 1344 |  HahaYes RIZO | US$0,000008920 | -12,69% | 18,61% | US$3.718.086 | US$227.839 | 416.865.411.068 RIZO |
| 1345 |  GameGPT DUEL | US$0,0008294 | -0,96% | 7,13% | US$3.735.305 | US$405.659 | 4.503.566.634 DUEL |
| 1346 |  Muse MUSE | US$7,19 | -2,78% | 5,17% | US$3.655.509 | US$159.746 | 508.554 MUSE |
| 1347 |  Dynex DNX | US$0,03655 | -4,36% | 4,76% | US$3.719.460 | US$244.563 | 101.752.425 DNX |
| 1348 |  Rain Coin RAIN | US$3,71 | -2,38% | 4,74% | US$3.709.893 | US$68.361,20 | 1.000.000 RAIN |
| 1349 |  Argentine Football Association Fan Token ARG | US$0,6191 | -1,66% | 5,01% | US$3.698.134 | US$1.231.995 | 5.973.185 ARG |
| 1350 |  Rejuve.AI RJV | US$0,006565 | -1,45% | 3,78% | US$3.714.862 | US$1.003.903 | 565.833.103 RJV |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.