Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NuNet NTX | US$0,01223 | 1,00% | 4,15% | US$6.165.222 | US$29.858,90 | 504.084.665 NTX |
| 1152 |  Nestree EGG | US$0,002131 | -0,73% | -1,20% | US$6.169.230 | US$716.521 | 2.894.880.474 EGG |
| 1153 |  ARC ARC | US$0,006689 | -3,73% | 30,59% | US$6.154.639 | US$49.887,32 | 920.178.351 ARC |
| 1154 |  Smog SMOG | US$0,007871 | -3,57% | 14,62% | US$6.131.723 | US$1.376,99 | 778.999.968 SMOG |
| 1155 |  Yeet YEET | US$0,007369 | -4,89% | -6,05% | US$6.131.743 | US$64.525,85 | 832.065.503 YEET |
| 1156 |  Polaris Share POLA | US$0,01193 | -0,76% | 8,31% | US$6.004.566 | US$76.542,54 | 503.180.747 POLA |
| 1157 |  Blockasset BLOCK | US$0,03529 | -9,05% | 21,28% | US$6.098.045 | US$205.207 | 172.811.308 BLOCK |
| 1158 |  Lingo LINGO | US$0,05078 | -3,55% | -8,11% | US$6.088.060 | US$439.710 | 119.893.165 LINGO |
| 1159 |  CrossFi XFI | US$0,1147 | 6,45% | 28,59% | US$6.063.711 | US$967.740 | 52.863.594 XFI |
| 1160 |  WAGMI Games WAGMIGAMES | US$0,000003360 | -5,28% | 3,37% | US$6.067.127 | US$322.205 | 1.804.354.666.195 WAGMIGAMES |
| 1161 |  RyuJin RYU | US$0,00000001000 | 0,20% | 10,58% | US$6.047.120 | US$12.778,98 | 963.849.991.678.536 RYU |
| 1162 |  SquidGrow SQGROW | US$0,006044 | 1,12% | 3,42% | US$6.044.095 | US$183.219 | 1.000.000.000 SQGROW |
| 1163 |  Konnect KCT | US$0,0008437 | -7,66% | 15,81% | US$6.046.441 | US$139.079 | 7.166.666.705 KCT |
| 1164 |  Abelian ABEL | US$0,06194 | -1,94% | -5,13% | US$6.037.578 | US$38.319,15 | 97.475.584 ABEL |
| 1165 |  Matr1x MAX | US$0,04601 | -4,27% | -18,61% | US$6.005.657 | US$11.085.283 | 130.520.000 MAX |
| 1166 |  GALAXIA GXA | US$0,002421 | -8,75% | 12,88% | US$6.091.416 | US$469.819 | 2.516.376.928 GXA |
| 1167 |  Tarot TAROT | US$0,08816 | -3,58% | 9,15% | US$5.905.784 | US$61.680,16 | 66.985.902 TAROT |
| 1168 |  DecideAI DCD | US$0,01212 | 7,01% | 30,94% | US$5.920.333 | US$152.121 | 488.677.471 DCD |
| 1169 |  NFT Worlds WRLD | US$0,008291 | 7,38% | -0,82% | US$5.903.817 | US$6.993,00 | 712.090.665 WRLD |
| 1170 |  UNCX Network UNCX | US$126,05 | -3,31% | -0,36% | US$5.875.455 | US$55.846,65 | 46.611 UNCX |
| 1171 |  Trias Token (New) TRIAS | US$1,17 | -8,46% | 16,75% | US$5.871.983 | US$260.413 | 5.000.000 TRIAS |
| 1172 |  Aerobud AEROBUD | US$0,006011 | -6,98% | 27,63% | US$5.830.273 | US$91.324,70 | 970.000.000 AEROBUD |
| 1173 |  Alon ALON | US$0,005848 | 4,90% | 48,97% | US$5.835.704 | US$2.932.480 | 997.961.742 ALON |
| 1174 |  Voxies VOXEL | US$0,02422 | -11,71% | -24,63% | US$5.818.640 | US$4.700.467 | 240.232.306 VOXEL |
| 1175 |  Stake DAO SDT | US$0,2432 | -3,21% | 3,94% | US$5.811.067 | - | 23.896.735 SDT |
| 1176 |  XSwap XSWAP | US$0,03966 | 0,28% | -0,99% | US$5.815.567 | US$76.124,30 | 146.617.189 XSWAP |
| 1177 |  Katana Inu KATA | US$0,0001553 | 1,60% | -6,85% | US$5.791.624 | US$98.279,95 | 37.298.973.925 KATA |
| 1178 |  AC Milan Fan Token ACM | US$0,7638 | -4,04% | 3,62% | US$5.773.880 | US$877.922 | 7.559.651 ACM |
| 1179 |  Wing Finance WING | US$1,16 | -27,27% | -29,24% | US$5.731.136 | US$5.829.241 | 4.949.890 WING |
| 1180 |  XRP Healthcare XRPH | US$0,08188 | -16,35% | 1,85% | US$5.789.813 | US$127.989 | 70.708.715 XRPH |
| 1181 |  Bitcoin Diamond BCD | US$0,03076 | 2,89% | 11,39% | US$5.736.295 | US$59.803,32 | 186.492.898 BCD |
| 1182 |  Contango TANGO | US$0,02400 | -0,17% | 3,83% | US$5.714.347 | - | 238.130.077 TANGO |
| 1183 |  Everclear CLEAR | US$0,01535 | -4,77% | -1,27% | US$5.715.228 | US$2.173.162 | 372.386.728 CLEAR |
| 1184 |  Hive AI BUZZ | US$0,005750 | -9,36% | -49,11% | US$5.749.359 | US$9.224.722 | 999.867.160 BUZZ |
| 1185 |  Mistery On Cro MERY | US$0,00001359 | -3,81% | 7,12% | US$5.573.768 | US$39.278,63 | 410.278.633.249 MERY |
| 1186 |  DeFi Kingdoms JEWEL | US$0,04907 | -2,30% | 7,87% | US$5.571.036 | US$59.190,96 | 113.537.457 JEWEL |
| 1187 |  Bifrost BNC | US$0,1285 | 1,29% | -3,14% | US$5.571.159 | US$5.060.360 | 43.370.488 BNC |
| 1188 |  Wibegram WIBE | US$1,71 | -2,34% | 8,25% | US$5.496.160 | US$1.615.728 | 3.209.500 WIBE |
| 1189 |  Reef REEF | US$0,0002585 | -19,14% | -10,64% | US$5.431.422 | US$1.075.154 | 21.015.694.230 REEF |
| 1190 |  TEMCO TEMCO | US$0,001374 | -1,26% | 7,72% | US$5.460.273 | US$134.668 | 3.973.256.413 TEMCO |
| 1191 |  Farcana FAR | US$0,001430 | 10,66% | 3,53% | US$5.557.774 | US$736.213 | 3.887.690.000 FAR |
| 1192 |  WiFi Map WIFI | US$0,009200 | -5,56% | -8,22% | US$5.375.937 | US$111.080 | 584.360.072 WIFI |
| 1193 |  Alpaca Finance ALPACA | US$0,03613 | -14,41% | -7,83% | US$5.443.385 | US$4.281.197 | 150.671.970 ALPACA |
| 1194 |  UFO Gaming UFO | US$0,0000002100 | -1,12% | 1,73% | US$5.434.465 | US$461.830 | 25.757.575.757.576 UFO |
| 1195 |  ICB Network ICBX | US$0,0002806 | 15,23% | 3,56% | US$5.413.803 | US$81.063,87 | 19.292.413.946 ICBX |
| 1196 |  Stratos STOS | US$0,1355 | -4,93% | -1,75% | US$5.258.124 | US$306.436 | 38.800.874 STOS |
| 1197 |  SingularityDAO SDAO | US$0,06528 | -0,62% | 13,00% | US$5.401.003 | US$695,45 | 82.733.204 SDAO |
| 1198 |  Robonomics.network XRT | US$3,16 | -11,34% | -2,58% | US$5.377.221 | US$7.793,00 | 1.703.134 XRT |
| 1199 |  Partisia Blockchain MPC | US$0,01708 | 0,08% | 2,87% | US$5.339.127 | US$16.319,76 | 312.680.602 MPC |
| 1200 |  XELIS XEL | US$2,00 | 2,58% | 35,43% | US$5.338.549 | US$257.148 | 2.675.712 XEL |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.