Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Book of Ethereum BOOE | US$0,1000 | -11,54% | 5,74% | US$9.622.395 | US$75.828,33 | 96.191.009 BOOE |
| 1002 |  Karate Combat KARATE | US$0,0001442 | -5,75% | 11,71% | US$9.607.821 | US$165.833 | 66.638.467.628 KARATE |
| 1003 |  Game7 G7 | US$0,004175 | 2,70% | 22,52% | US$9.601.445 | US$515.317 | 2.299.999.998 G7 |
| 1004 |  Bertram The Pomeranian BERT | US$0,009876 | -14,51% | 72,15% | US$9.547.868 | US$1.475.838 | 966.749.338 BERT |
| 1005 |  Bellscoin BELLS | US$0,1595 | 1,00% | 4,96% | US$9.511.277 | US$553.145 | 59.636.495 BELLS |
| 1006 |  BlackFort Exchange Network BXN | US$0,002118 | 0,61% | -4,99% | US$9.508.785 | US$1.099.231 | 4.489.589.680 BXN |
| 1007 |  ZTX ZTX | US$0,002251 | -2,24% | 15,07% | US$9.463.899 | US$359.157 | 4.204.949.769 ZTX |
| 1008 |  KYVE Network KYVE | US$0,01056 | 5,18% | -3,03% | US$9.290.307 | US$72.509,73 | 879.883.314 KYVE |
| 1009 |  EverValue Coin EVA | US$0,6766 | -1,12% | 12,85% | US$9.408.266 | US$56.822,41 | 13.904.393 EVA |
| 1010 |  Hathor HTR | US$0,02042 | -1,58% | 13,76% | US$9.435.488 | US$358.779 | 462.032.961 HTR |
| 1011 |  yesnoerror YNE | US$0,009396 | -7,55% | -2,39% | US$9.396.087 | US$2.525.947 | 999.998.467 YNE |
| 1012 |  WhiteCoin XWC | US$0,01221 | 0,06% | -5,91% | US$9.328.668 | US$179.254 | 764.324.623 XWC |
| 1013 |  Kasta KASTA | US$0,01221 | -0,04% | 3,79% | US$9.312.056 | US$188.269 | 762.394.460 KASTA |
| 1014 |  Dvision Network DVI | US$0,009766 | -1,16% | 8,65% | US$9.310.519 | US$200.826 | 953.400.000 DVI |
| 1015 |  Cellframe CELL | US$0,3243 | -1,77% | 1,94% | US$9.274.848 | US$488.137 | 28.599.168 CELL |
| 1016 |  Butthole Coin BHC | US$0,009286 | -24,53% | 39,18% | US$9.285.623 | US$2.699.948 | 999.982.618 BHC |
| 1017 |  Efinity Token EFI | US$0,1065 | -0,02% | 21,64% | US$9.259.469 | - | 86.915.139 EFI |
| 1018 |  Stonks STNK | US$15,95 | -5,83% | 9,77% | US$9.250.154 | US$199.740 | 579.848 STNK |
| 1019 |  MAGA (magamemecoin.com) TRUMP | US$0,2092 | -4,46% | 9,00% | US$9.204.110 | US$66.392,88 | 43.997.357 TRUMP |
| 1020 |  My Lovely Planet MLC | US$0,2387 | 3,40% | 3,44% | US$9.182.257 | US$289.280 | 38.473.346 MLC |
| 1021 |  RabBitcoin RBTC | US$0,000001210 | -10,87% | -3,39% | US$8.975.778 | US$290.719 | 7.437.500.000.000 RBTC |
| 1022 |  Pitbull PIT | - | -2,30% | 4,90% | US$9.142.992 | US$159.385 | 40.192.158.063.660.000 PIT |
| 1023 |  VaderAI by Virtuals VADER | US$0,009148 | -11,78% | 66,81% | US$9.118.205 | US$206.769 | 996.739.513 VADER |
| 1024 |  WeBuy WE | US$0,02512 | -1,82% | 7,24% | US$9.094.204 | US$8.532,48 | 362.031.240 WE |
| 1025 |  Guild of Guardians GOG | US$0,01272 | 14,55% | 34,57% | US$9.156.752 | US$7.880.954 | 719.717.338 GOG |
| 1026 |  Slothana SLOTH | US$0,005357 | -5,48% | 71,63% | US$9.081.042 | US$564.898 | 1.695.118.152 SLOTH |
| 1027 |  Augur REP | US$0,8212 | -3,16% | 32,67% | US$9.033.714 | US$91.625,76 | 11.000.000 REP |
| 1028 |  WazirX WRX | US$0,02360 | 0,01% | -1,77% | US$9.013.147 | US$70.189,65 | 381.856.872 WRX |
| 1029 |  Pluton PLU | US$0,7962 | -2,53% | 28,40% | US$9.071.248 | US$216.241 | 11.393.113 PLU |
| 1030 |  Bluefin BLUE | US$0,07207 | -4,33% | 11,22% | US$8.990.740 | US$3.357.139 | 124.743.183 BLUE |
| 1031 |  Hoppy HOPPY | US$0,00002144 | -7,66% | 10,50% | US$9.020.479 | US$2.564.735 | 420.690.000.000 HOPPY |
| 1032 |  DFI.Money YFII | US$231,45 | -0,74% | 1,00% | US$8.932.872 | US$3.516.972 | 38.596 YFII |
| 1033 |  The Root Network ROOT | US$0,006175 | -6,73% | -2,73% | US$8.934.160 | US$1.222.026 | 1.446.820.515 ROOT |
| 1034 |  Synternet SYNT | US$0,01360 | 4,11% | 0,43% | US$8.910.843 | US$1.490.191 | 655.416.563 SYNT |
| 1035 |  Aventus AVT | US$1,44 | -2,85% | 2,53% | US$8.617.731 | US$78.844,07 | 6.000.000 AVT |
| 1036 |  REVOX REX | US$0,009885 | -6,72% | 7,19% | US$8.896.597 | US$4.937.748 | 900.000.000 REX |
| 1037 |  DACXI DXI | US$0,0009766 | 5,02% | 3,74% | US$8.789.001 | US$413.669 | 9.000.000.000 DXI |
| 1038 |  Kleros PNK | US$0,01085 | -0,78% | -3,57% | US$8.735.967 | US$98.432,97 | 805.294.703 PNK |
| 1039 |  Juventus Fan Token JUV | US$0,9572 | -5,66% | 1,10% | US$8.666.846 | US$3.329.440 | 9.054.260 JUV |
| 1040 |  Minati Coin MNTC | US$1,37 | 5,18% | 7,14% | US$8.625.045 | US$501.903 | 6.275.000 MNTC |
| 1041 |  Peercoin PPC | US$0,2938 | 6,70% | 2,20% | US$8.665.587 | US$44.230,74 | 29.499.628 PPC |
| 1042 |  Mode MODE | US$0,003418 | -6,14% | 1,76% | US$8.546.031 | US$2.197.185 | 2.500.000.009 MODE |
| 1043 |  TrustSwap SWAP | US$0,08568 | -1,06% | 3,98% | US$8.567.881 | US$387.588 | 99.995.164 SWAP |
| 1044 |  Nine Chronicles WNCG | US$0,01844 | -0,72% | 1,19% | US$8.502.978 | US$577.825 | 461.059.449 WNCG |
| 1045 |  LumiWave LWA | US$0,01106 | 0,02% | 7,24% | US$8.519.699 | US$934.905 | 770.075.466 LWA |
| 1046 |  VAIOT VAI | US$0,02294 | -9,11% | 12,53% | US$8.476.326 | US$317.060 | 369.510.093 VAI |
| 1047 |  DMAIL Network DMAIL | US$0,09032 | -0,06% | 2,52% | US$8.470.590 | US$1.467.058 | 93.782.639 DMAIL |
| 1048 |  zkLink ZKL | US$0,03394 | 5,08% | 25,68% | US$8.411.295 | US$4.831.655 | 247.819.444 ZKL |
| 1049 |  ALTAVA TAVA | US$0,01204 | -2,21% | 13,14% | US$8.377.345 | US$254.781 | 695.877.944 TAVA |
| 1050 |  Tectum TET | US$1,12 | -4,04% | 8,38% | US$8.376.526 | US$193.467 | 7.448.277 TET |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.