Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Purple Pepe $PURPE | US$0,00003971 | -6,64% | 35,19% | US$16.565.652 | US$721.863 | 417.213.801.892 $PURPE |
| 802 |  Komodo KMD | US$0,1216 | -5,28% | 6,04% | US$16.532.255 | US$721.142 | 135.953.876 KMD |
| 803 |  Wen WEN | US$0,00002269 | -11,00% | 22,38% | US$16.508.693 | US$5.043.081 | 727.716.951.329 WEN |
| 804 |  Tokemak TOKE | US$0,2005 | -3,87% | 7,71% | US$16.462.491 | US$145.367 | 82.125.708 TOKE |
| 805 |  ASD ASD | US$0,02484 | 4,74% | 0,62% | US$16.408.614 | US$1.337.567 | 660.615.274 ASD |
| 806 |  Cortex CTXC | US$0,07165 | -1,88% | -41,96% | US$16.394.661 | US$9.703.262 | 228.805.396 CTXC |
| 807 |  Puffer PUFFER | US$0,1621 | -13,55% | 11,93% | US$16.583.391 | US$12.808.172 | 102.306.717 PUFFER |
| 808 |  Nexusmind NMD | US$6,69 | -1,90% | 6,92% | US$16.385.166 | US$52.009,57 | 2.447.500 NMD |
| 809 |  Pocket Network POKT | US$0,009993 | -1,16% | -3,98% | US$16.381.182 | US$197.424 | 1.639.345.851 POKT |
| 810 |  GmeStop GME | US$0,002360 | -6,93% | 30,84% | US$16.251.820 | US$3.723.539 | 6.885.214.218 GME |
| 811 |  UNS TOKEN UNS | US$0,1541 | -0,03% | 0,03% | US$16.272.743 | US$33,91 | 105.604.200 UNS |
| 812 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01667 | -9,34% | 88,11% | US$16.325.504 | US$5.147.059 | 979.120.254 DOGE |
| 813 |  DEXTools DEXT | US$0,2095 | -4,70% | -4,81% | US$16.260.014 | US$8.597,22 | 77.601.305 DEXT |
| 814 |  OG Fan Token OG | US$3,78 | -3,28% | 5,98% | US$16.264.928 | US$7.611.572 | 4.300.000 OG |
| 815 |  Paris Saint-Germain Fan Token PSG | US$2,02 | -4,31% | -0,13% | US$16.099.378 | US$3.609.770 | 7.980.101 PSG |
| 816 |  Parcl PRCL | US$0,05943 | -8,43% | 3,90% | US$16.095.353 | US$8.636.608 | 270.809.160 PRCL |
| 817 |  Propchain PROPC | US$0,5901 | -4,66% | 13,54% | US$15.908.747 | US$248.152 | 26.960.287 PROPC |
| 818 |  Lion Cat LCAT | US$0,04781 | 1,18% | 62,05% | US$15.850.436 | US$258.086 | 331.500.000 LCAT |
| 819 |  MiraclePlay MPT | US$0,01848 | -0,27% | -7,10% | US$15.764.323 | US$602.879 | 852.820.871 MPT |
| 820 |  KARRAT KARRAT | US$0,06554 | -6,88% | -1,68% | US$15.695.834 | US$1.423.628 | 239.502.502 KARRAT |
| 821 |  Heroes of Mavia MAVIA | US$0,2280 | -9,03% | -22,65% | US$15.636.380 | US$9.474.647 | 68.587.914 MAVIA |
| 822 |  Oobit OBT | US$0,01560 | 4,24% | -2,00% | US$15.596.733 | US$129.359 | 1.000.000.000 OBT |
| 823 |  crow with knife CAW | US$0,00000002000 | -5,62% | 9,47% | US$15.500.103 | US$119.555 | 769.861.397.731.578 CAW |
| 824 |  Contentos COS | US$0,002990 | -7,10% | 5,11% | US$15.475.233 | US$14.292.110 | 5.176.458.774 COS |
| 825 |  FC Barcelona Fan Token BAR | US$1,62 | -2,68% | 4,96% | US$15.490.519 | US$7.430.677 | 9.575.686 BAR |
| 826 |  RETARDIO RETARDIO | US$0,01562 | -17,33% | 36,21% | US$15.236.229 | US$1.363.727 | 975.671.265 RETARDIO |
| 827 |  Inverse Finance INV | US$25,35 | -1,36% | -11,55% | US$15.280.357 | US$393.415 | 602.807 INV |
| 828 |  Everscale EVER | US$0,007593 | 2,07% | 10,77% | US$15.076.308 | US$187.820 | 1.985.523.482 EVER |
| 829 |  Boson Protocol BOSON | US$0,1060 | 2,30% | 10,79% | US$15.068.580 | US$1.016.831 | 142.218.705 BOSON |
| 830 |  Artrade ATR | US$0,01198 | -4,98% | -2,04% | US$15.095.747 | US$1.025.066 | 1.260.104.055 ATR |
| 831 |  Hermez Network HEZ | US$3,20 | -0,37% | 0,59% | US$15.044.402 | US$31.701,23 | 4.700.000 HEZ |
| 832 |  Metacade MCADE | US$0,01125 | -0,69% | 2,02% | US$15.023.170 | US$5.377.191 | 1.335.126.306 MCADE |
| 833 |  OpenServ SERV | US$0,02230 | -18,82% | 58,29% | US$14.992.918 | US$412.558 | 672.376.014 SERV |
| 834 |  LeverFi LEVER | US$0,0004276 | -8,32% | 0,20% | US$14.958.755 | US$3.722.416 | 34.981.279.404 LEVER |
| 835 |  Derive DRV | US$0,02031 | -3,62% | 23,57% | US$14.977.210 | US$232.221 | 737.529.683 DRV |
| 836 |  Hacken Token HAI | US$0,01795 | -1,72% | -1,06% | US$14.963.250 | US$204.949 | 833.533.246 HAI |
| 837 |  Mind Network FHE | US$0,05984 | -31,16% | 0,00% | US$14.899.206 | US$47.530.556 | 249.000.000 FHE |
| 838 |  Planet IX(formerly IX token) IXT | US$0,1121 | -4,55% | -1,34% | US$14.737.132 | US$39.242,48 | 131.438.181 IXT |
| 839 |  DIAM DIAM | US$0,01026 | 0,24% | -5,05% | US$14.737.822 | US$379.223 | 1.435.764.856 DIAM |
| 840 |  Vara Network VARA | US$0,005657 | -7,09% | 9,33% | US$14.862.399 | US$497.837 | 2.627.218.769 VARA |
| 841 |  Namecoin NMC | US$0,9965 | 10,36% | 14,87% | US$14.684.833 | US$18.737,43 | 14.736.400 NMC |
| 842 |  MCOIN MCOIN | US$0,08298 | -7,27% | -18,37% | US$14.687.101 | US$628.066 | 177.000.000 MCOIN |
| 843 |  BOBO BOBO | US$0,0000002200 | -10,01% | 20,89% | US$14.678.821 | US$1.206.270 | 66.134.444.313.649 BOBO |
| 844 |  Wojak WOJAK | US$0,0002108 | -8,25% | 13,64% | US$14.633.549 | US$1.481.316 | 69.404.726.737 WOJAK |
| 845 |  Comtech Gold CGO | US$103,49 | -0,42% | 7,74% | US$14.591.853 | US$652.482 | 141.000 CGO |
| 846 |  RAMP RAMP | US$0,03058 | -3,64% | -0,21% | US$14.612.158 | - | 477.838.740 RAMP |
| 847 |  StaFi FIS | US$0,1306 | -2,01% | 16,73% | US$14.546.037 | US$5.521.892 | 111.347.063 FIS |
| 848 |  ArbDoge AI AIDOGE | - | -7,73% | 18,56% | US$14.438.398 | US$4.294.095 | 174.455.896.934.211.008 AIDOGE |
| 849 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -13,10% | 13,07% | US$14.294.609 | US$1.755.829 | 420.684.354.244.576 PEIPEI |
| 850 |  TRUST AI TRT | US$3,88 | -14,06% | 90,42% | US$14.747.713 | US$1.572.628 | 3.800.000 TRT |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.