Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wanchain WAN | US$0,09878 | -2,87% | 13,60% | US$19.611.831 | US$2.354.714 | 198.538.114 WAN |
| 752 |  xMoney UTK | US$0,02787 | -6,62% | 2,75% | US$19.625.888 | US$7.514.462 | 704.112.145 UTK |
| 753 |  IDEX IDEX | US$0,02087 | -5,46% | 9,41% | US$19.469.416 | US$3.844.981 | 932.752.272 IDEX |
| 754 |  NAVI Protocol NAVX | US$0,03966 | -6,22% | 18,72% | US$19.405.552 | US$2.152.885 | 489.316.823 NAVX |
| 755 |  StakeStone STO | US$0,08607 | -7,29% | 48,15% | US$19.395.066 | US$35.155.032 | 225.333.333 STO |
| 756 |  REI Network REI | US$0,02013 | -7,24% | 9,38% | US$19.122.685 | US$2.338.219 | 950.000.000 REI |
| 757 |  ZUSD ZUSD | US$0,9998 | 0,07% | 0,01% | US$19.009.107 | US$21.497,31 | 19.012.373 ZUSD |
| 758 |  Electric Vehicle Zone EVZ | US$0,002297 | -3,67% | -3,10% | US$19.077.379 | US$116.518 | 8.304.504.457 EVZ |
| 759 |  Just a chill guy CHILLGUY | US$0,01910 | -11,95% | -0,08% | US$19.101.098 | US$10.057.868 | 999.954.531 CHILLGUY |
| 760 |  Crown by Third Time Games CROWN | US$0,09907 | -8,69% | 49,29% | US$18.884.971 | US$76.458,17 | 190.615.863 CROWN |
| 761 |  Sui Name Service NS | US$0,1073 | -1,57% | 19,19% | US$18.947.914 | US$3.169.084 | 176.510.425 NS |
| 762 |  Klever Coin KLV | US$0,002106 | -2,70% | 26,80% | US$18.706.317 | US$1.276.492 | 8.880.780.407 KLV |
| 763 |  sudeng HIPPO | US$0,001869 | -8,10% | -14,27% | US$18.689.443 | US$24.119.375 | 10.000.000.000 HIPPO |
| 764 |  Harvest Finance FARM | US$27,89 | -7,13% | 4,17% | US$18.745.017 | US$1.370.943 | 672.183 FARM |
| 765 |  Agoras: Tau Net AGRS | US$0,6266 | -1,22% | 24,66% | US$18.711.822 | US$95.770,95 | 29.861.811 AGRS |
| 766 |  ORIGYN OGY | US$0,002362 | -5,36% | 30,96% | US$18.490.064 | US$54.434,60 | 7.828.640.875 OGY |
| 767 |  Tajir Tech Hub TJRM | US$0,02893 | 3,73% | 27,40% | US$18.514.104 | US$443.489 | 640.000.000 TJRM |
| 768 |  Swell Network SWELL | US$0,007839 | -10,28% | 0,32% | US$18.489.935 | US$5.685.909 | 2.358.596.678 SWELL |
| 769 |  Stride STRD | US$0,2105 | -6,58% | -22,28% | US$18.483.340 | US$18.465,77 | 87.825.728 STRD |
| 770 |  Fractal Bitcoin FB | US$0,6733 | -8,24% | 9,38% | US$18.377.911 | US$3.711.528 | 27.296.150 FB |
| 771 |  Gochujangcoin GOCHU | US$0,000001650 | -3,06% | 29,97% | US$18.432.982 | US$775.535 | 11.178.162.712.452 GOCHU |
| 772 |  Energy Web Token EWT | US$0,6047 | -13,44% | -8,57% | US$18.178.419 | US$188.748 | 30.062.138 EWT |
| 773 |  BasedAI BASEDAI | US$0,5241 | -12,84% | 21,26% | US$18.132.515 | US$92.445,20 | 34.599.420 BASEDAI |
| 774 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,13 | -10,57% | -1,86% | US$18.127.625 | US$70.502,22 | 751.220 QUICK |
| 775 |  Polkastarter POLS | US$0,1830 | -2,83% | 13,18% | US$18.155.709 | US$913.654 | 99.209.632 POLS |
| 776 |  Shadow Token SHDW | US$0,1114 | -7,65% | 12,77% | US$18.020.587 | US$206.594 | 161.712.338 SHDW |
| 777 |  SPECTRE AI SPECTRE | US$1,81 | -8,63% | 42,28% | US$18.086.159 | US$71.455,37 | 9.993.171 SPECTRE |
| 778 |  Dione Protocol DIONE | US$0,001785 | -8,99% | 15,62% | US$18.109.538 | US$195.205 | 10.145.441.353 DIONE |
| 779 |  PaLM AI PALM | US$0,2333 | -11,65% | 15,89% | US$18.008.347 | US$149.478 | 77.199.726 PALM |
| 780 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02391 | -10,69% | -2,41% | US$17.965.153 | US$7.252.369 | 751.219.680 QUICK |
| 781 |  AXEL AXEL | US$0,06584 | 2,39% | 85,43% | US$18.639.099 | US$2.893,52 | 283.102.718 AXEL |
| 782 |  Neiro Ethereum NEIRO | US$0,01778 | -6,25% | -16,01% | US$17.781.432 | US$3.522.525 | 1.000.000.000 NEIRO |
| 783 |  Rupiah Token IDRT | US$0,00006109 | -0,17% | -0,18% | US$17.784.006 | US$0,03000 | 291.132.793.120 IDRT |
| 784 |  Suilend SEND | US$0,3628 | -4,93% | 16,70% | US$17.676.941 | US$2.617.398 | 48.720.041 SEND |
| 785 |  Persistence One XPRT | US$0,08247 | -1,14% | -2,44% | US$17.595.622 | US$1.844.017 | 213.368.953 XPRT |
| 786 |  ROGin AI ROG | US$0,2612 | 0,42% | 4,30% | US$17.497.503 | US$186.793 | 66.989.874 ROG |
| 787 |  NEOPIN NPT | US$0,08457 | -2,74% | 4,17% | US$17.385.452 | US$174.543 | 205.564.276 NPT |
| 788 |  ELYSIA EL | US$0,003789 | -2,09% | 3,85% | US$17.253.798 | US$209.933 | 4.554.044.606 EL |
| 789 |  WUFFI WUF | US$0,0000002100 | -0,88% | 1,99% | US$17.244.053 | US$105.232 | 83.623.651.908.136 WUF |
| 790 |  Amaterasu Omikami OMIKAMI | US$0,01822 | 1,89% | 8,94% | US$17.257.305 | US$174.297 | 946.976.011 OMIKAMI |
| 791 |  Hifi Finance HIFI | US$0,1232 | -18,37% | -22,96% | US$17.469.661 | US$132.012.210 | 141.807.484 HIFI |
| 792 |  Badger DAO BADGER | US$0,8342 | -4,97% | -18,69% | US$17.062.605 | US$6.168.961 | 20.452.999 BADGER |
| 793 |  OORT OORT | US$0,04456 | -0,57% | -8,18% | US$17.080.204 | US$1.149.409 | 383.347.396 OORT |
| 794 |  The Next Bitcoin BUTTCOIN | US$0,01718 | -34,27% | 103,38% | US$17.168.625 | US$8.369.307 | 999.151.679 BUTTCOIN |
| 795 |  Pepe Unchained PEPU | US$0,002606 | -2,57% | -13,90% | US$17.074.843 | US$1.212.423 | 6.551.963.972 PEPU |
| 796 |  Star Atlas DAO POLIS | US$0,05995 | -2,23% | 1,97% | US$17.052.679 | US$404.499 | 284.464.247 POLIS |
| 797 |  Shapeshift FOX Token FOX | US$0,02204 | -5,94% | 4,12% | US$17.019.405 | US$305.326 | 772.286.516 FOX |
| 798 |  HashAI HASHAI | US$0,0002001 | -4,95% | -1,63% | US$16.917.754 | US$171.601 | 84.564.818.695 HASHAI |
| 799 |  Step Finance STEP | US$0,07641 | -4,37% | 15,11% | US$16.918.051 | US$154.175 | 221.408.395 STEP |
| 800 |  Streamr DATA | US$0,01494 | -7,09% | 13,61% | US$16.853.620 | US$2.263.330 | 1.128.103.853 DATA |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.