Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Metadium META | US$0,02174 | -3,69% | 13,57% | US$37.126.131 | US$337.111 | 1.707.408.720 META |
| 552 |  Alephium ALPH | US$0,3447 | -0,31% | 23,23% | US$36.981.147 | US$306.295 | 107.275.977 ALPH |
| 553 |  NYM NYM | US$0,04557 | -4,07% | -10,89% | US$36.910.108 | US$1.860.893 | 809.964.694 NYM |
| 554 |  GUNZ GUN | US$0,05225 | -6,51% | -8,16% | US$36.809.233 | US$86.149.072 | 704.500.000 GUN |
| 555 |  Radworks RAD | US$0,7072 | -0,74% | 10,04% | US$36.476.539 | US$21.568.120 | 51.575.979 RAD |
| 556 |  SmarDex SDEX | US$0,004011 | 0,41% | 4,38% | US$36.506.488 | US$214.157 | 9.101.179.411 SDEX |
| 557 |  Tornado Cash TORN | US$6,94 | -2,83% | 6,23% | US$36.496.516 | US$122.103 | 5.258.164 TORN |
| 558 |  Simon's Cat CAT | US$0,000005420 | -6,08% | 15,31% | US$36.569.724 | US$19.633.007 | 6.749.940.525.689 CAT |
| 559 |  Orbiter Finance OBT | US$0,01197 | 0,36% | 10,25% | US$37.118.968 | US$15.281.627 | 3.100.000.000 OBT |
| 560 |  Origin Protocol OGN | US$0,05274 | -5,20% | 7,37% | US$36.362.670 | US$7.025.525 | 689.472.821 OGN |
| 561 |  Quantum Resistant Ledger QRL | US$0,5320 | -3,73% | -1,67% | US$36.142.438 | US$14.401,43 | 67.937.170 QRL |
| 562 |  DeFi Pulse Index DPI | US$64,45 | -5,89% | 9,56% | US$36.026.684 | US$243.277 | 558.983 DPI |
| 563 |  Dego Finance DEGO | US$1,72 | 7,62% | 10,11% | US$36.168.837 | US$22.384.802 | 20.997.213 DEGO |
| 564 |  Metacraft MCT | US$0,6434 | -1,12% | 19,01% | US$33.883.133 | - | 52.661.120 MCT |
| 565 |  siren SIREN | US$0,04820 | -1,39% | 25,51% | US$35.622.815 | US$13.545.195 | 739.138.345 SIREN |
| 566 |  Celo Dollar CUSD | US$0,9999 | 0,00% | -0,03% | US$35.550.697 | US$1.090.306 | 35.554.166 CUSD |
| 567 |  Solv Protocol SOLV | US$0,02420 | -7,18% | 5,91% | US$35.871.879 | US$17.948.264 | 1.482.600.000 SOLV |
| 568 |  Undeads Games UDS | US$0,7730 | -4,33% | 94,22% | US$35.400.564 | US$435.128 | 45.798.006 UDS |
| 569 |  Portal PORTAL | US$0,07081 | -8,52% | 6,19% | US$35.269.175 | US$9.918.112 | 498.051.410 PORTAL |
| 570 |  Seedify.fund SFUND | US$0,5309 | 0,20% | 5,22% | US$35.234.701 | US$1.085.145 | 66.368.064 SFUND |
| 571 |  AVA (Travala) AVA | US$0,5187 | -5,03% | 9,54% | US$35.121.318 | US$7.000.619 | 67.715.013 AVA |
| 572 |  RACA RACA | US$0,00008564 | -2,05% | 7,61% | US$35.167.912 | US$6.023.902 | 410.670.371.068 RACA |
| 573 |  Ampleforth AMPL | US$1,24 | -6,99% | 17,86% | US$35.027.962 | US$165.077 | 28.274.494 AMPL |
| 574 |  PolySwarm NCT | US$0,01847 | -13,32% | 16,88% | US$34.821.172 | US$5.804.664 | 1.885.500.782 NCT |
| 575 |  Covalent X Token CXT | US$0,03689 | 32,19% | 43,31% | US$35.796.944 | US$5.515.021 | 970.391.000 CXT |
| 576 |  Node AI GPU | US$0,3602 | -7,25% | 53,76% | US$34.602.732 | US$739.926 | 96.062.761 GPU |
| 577 |  Acala Token ACA | US$0,02936 | -8,99% | -3,93% | US$34.256.633 | US$6.918.667 | 1.166.666.660 ACA |
| 578 |  DODO DODO | US$0,04732 | -7,43% | -1,62% | US$34.342.725 | US$20.623.879 | 725.703.404 DODO |
| 579 |  Comedian BAN | US$0,03448 | -13,02% | -36,02% | US$34.475.480 | US$21.029.466 | 999.961.859 BAN |
| 580 |  inSure DeFi SURE | US$0,001276 | -1,27% | 3,32% | US$34.171.747 | US$43,29 | 26.790.063.175 SURE |
| 581 |  Seraph SERAPH | US$0,1667 | -1,75% | -4,85% | US$33.835.894 | US$1.243.159 | 202.960.848 SERAPH |
| 582 |  AI Rig Complex ARC | US$0,03458 | -10,88% | -0,21% | US$34.577.631 | US$4.668.784 | 999.998.319 ARC |
| 583 |  Lumia LUMIA | US$0,2906 | -5,83% | 9,19% | US$33.811.999 | US$3.844.101 | 116.354.103 LUMIA |
| 584 |  MARBLEX MBX | US$0,1643 | 0,80% | 6,43% | US$33.949.398 | US$1.669.094 | 206.642.483 MBX |
| 585 |  Dusk DUSK | US$0,06958 | -7,55% | 14,94% | US$33.452.093 | US$6.020.009 | 480.802.499 DUSK |
| 586 |  Forta FORT | US$0,06990 | -4,40% | 0,30% | US$33.604.792 | US$371.432 | 480.734.585 FORT |
| 587 |  BakeryToken BAKE | US$0,1161 | -4,81% | 11,89% | US$33.630.997 | US$4.958.525 | 289.770.512 BAKE |
| 588 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,03298 | 7,39% | 158,63% | US$32.978.748 | US$10.951.762 | 1.000.000.000 BROCCOLI |
| 589 |  XION XION | US$1,07 | -9,96% | 3,68% | US$32.852.027 | US$5.737.463 | 30.611.186 XION |
| 590 |  Keyboard Cat KEYCAT | US$0,003248 | 1,07% | 42,15% | US$32.483.091 | US$7.238.137 | 10.000.000.000 KEYCAT |
| 591 |  SaucerSwap SAUCE | US$0,04111 | -6,13% | 18,80% | US$32.574.727 | US$380.797 | 792.293.039 SAUCE |
| 592 |  Lista DAO LISTA | US$0,1679 | 15,39% | 36,22% | US$32.081.904 | US$90.036.293 | 191.028.406 LISTA |
| 593 |  Degen DEGEN | US$0,002271 | -8,53% | 10,36% | US$32.204.413 | US$10.022.095 | 14.179.608.879 DEGEN |
| 594 |  Altura ALU | US$0,03252 | -8,44% | 2,88% | US$32.194.153 | US$14.107.443 | 990.000.000 ALU |
| 595 |  MyShell SHELL | US$0,1154 | -17,18% | -17,16% | US$32.264.981 | US$21.386.251 | 279.666.667 SHELL |
| 596 |  Nakamoto Games NAKA | US$0,3067 | -8,94% | 2,55% | US$31.997.953 | US$6.836.123 | 104.313.652 NAKA |
| 597 |  ThunderCore TT | US$0,002686 | -2,41% | 9,35% | US$32.331.816 | US$683.593 | 12.037.178.962 TT |
| 598 |  Uquid Coin UQC | US$3,18 | 0,28% | -11,20% | US$31.750.696 | US$383.048 | 10.000.000 UQC |
| 599 |  GoPlus Security GPS | US$0,01762 | -20,05% | -15,16% | US$31.960.747 | US$13.404.917 | 1.813.400.000 GPS |
| 600 |  Minswap MIN | US$0,02217 | -3,97% | 6,35% | US$31.504.276 | US$141.897 | 1.420.851.078 MIN |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.