Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BLOCKv VEE | US$0,02151 | -4,47% | -0,02% | US$78.425.310 | US$56.495,09 | 3.646.271.241 VEE |
| 352 |  Ark ARK | US$0,4232 | -14,17% | 27,74% | US$79.559.326 | US$109.344.308 | 187.979.336 ARK |
| 353 |  STP STPT | US$0,03943 | -6,03% | 13,47% | US$76.582.243 | US$36.425.669 | 1.942.420.283 STPT |
| 354 |  Blast BLAST | US$0,002843 | -4,07% | 11,27% | US$78.310.312 | US$15.046.878 | 27.545.362.527 BLAST |
| 355 |  iExec RLC RLC | US$1,07 | -3,87% | 4,55% | US$77.769.708 | US$5.641.419 | 72.382.548 RLC |
| 356 |  Humans.ai HEART | US$0,009939 | -1,84% | 28,88% | US$77.523.201 | US$316.468 | 7.800.000.000 HEART |
| 357 |  BOOK OF MEME BOME | US$0,001118 | -6,85% | 13,56% | US$77.044.155 | US$31.212.285 | 68.941.279.138 BOME |
| 358 |  Across Protocol ACX | US$0,1878 | -9,52% | 1,03% | US$76.705.392 | US$8.848.932 | 408.360.638 ACX |
| 359 |  Status SNT | US$0,01917 | -7,74% | -1,85% | US$76.670.138 | US$8.858.613 | 3.998.813.659 SNT |
| 360 |  Nillion NIL | US$0,3921 | -12,43% | -10,88% | US$76.521.609 | US$54.297.153 | 195.150.000 NIL |
| 361 |  FUNToken FUN | US$0,007121 | 6,41% | -8,63% | US$77.212.593 | US$23.232.602 | 10.843.201.660 FUN |
| 362 |  dKargo DKA | US$0,01635 | -3,87% | 9,49% | US$76.616.147 | US$3.816.456 | 4.686.666.667 DKA |
| 363 |  Yield Guild Games YGG | US$0,1672 | -6,42% | 13,13% | US$76.344.051 | US$12.045.499 | 456.708.596 YGG |
| 364 |  Rocket Pool RPL | US$3,55 | -9,83% | 1,93% | US$75.612.482 | US$6.544.735 | 21.304.786 RPL |
| 365 |  B3 (Base) B3 | US$0,003550 | -8,24% | -4,74% | US$75.580.927 | US$5.852.311 | 21.292.670.212 B3 |
| 366 |  AI Analysis Token AIAT | US$0,5156 | 0,43% | -6,44% | US$75.483.280 | US$419.272 | 146.389.462 AIAT |
| 367 |  Tokenlon Network Token LON | US$0,6465 | -0,95% | 1,25% | US$75.244.484 | US$123.344 | 116.381.117 LON |
| 368 |  Orbs ORBS | US$0,01884 | -4,74% | 3,12% | US$75.154.401 | US$4.279.224 | 3.989.676.436 ORBS |
| 369 |  Pixels PIXEL | US$0,02621 | -6,61% | 26,19% | US$74.973.524 | US$10.216.030 | 2.860.607.402 PIXEL |
| 370 |  Manta Network MANTA | US$0,1803 | -5,88% | 4,25% | US$73.854.568 | US$13.269.578 | 409.524.966 MANTA |
| 371 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001749 | -5,90% | 13,11% | US$73.590.619 | US$32.914.786 | 420.684.183.563 NEIRO |
| 372 |  Zebec Network ZBCN | US$0,0009612 | -3,74% | 8,03% | US$73.402.653 | US$16.092.576 | 76.369.438.135 ZBCN |
| 373 |  BitMart Token BMX | US$0,2216 | -1,04% | 4,66% | US$71.856.257 | US$4.193.046 | 324.281.616 BMX |
| 374 |  Ontology Gas ONG | US$0,1743 | -5,03% | 9,87% | US$71.682.079 | US$6.549.277 | 411.206.249 ONG |
| 375 |  0x0.ai 0x0 | US$0,08184 | -7,28% | 13,38% | US$71.083.196 | US$198.799 | 868.563.455 0x0 |
| 376 |  Phala Network PHA | US$0,09050 | -5,41% | 7,90% | US$71.431.532 | US$16.141.190 | 789.307.819 PHA |
| 377 |  Roam ROAM | US$0,2487 | 2,38% | 18,82% | US$71.358.955 | US$28.194.068 | 286.963.405 ROAM |
| 378 |  aixbt AIXBT | US$0,08341 | -7,17% | 17,19% | US$71.273.736 | US$44.804.618 | 854.527.599 AIXBT |
| 379 |  Braintrust BTRST | US$0,2934 | -1,96% | -0,40% | US$70.823.169 | US$185.702 | 241.347.782 BTRST |
| 380 |  Delysium AGI | US$0,05520 | -6,27% | 8,24% | US$70.460.900 | US$8.359.877 | 1.276.427.370 AGI |
| 381 |  Ethena Labs (USDTb) USDTb | US$0,9996 | -0,05% | -0,03% | US$70.405.251 | US$253.790 | 70.433.629 USDTb |
| 382 |  IAGON IAG | US$0,1868 | -4,75% | 0,07% | US$70.233.309 | US$392.262 | 376.020.434 IAG |
| 383 |  MiL.k MLK | US$0,1557 | -1,63% | 11,41% | US$70.024.422 | US$2.991.439 | 449.655.159 MLK |
| 384 |  Dogelon Mars ELON | US$0,0000001300 | -6,99% | 11,15% | US$69.352.688 | US$7.026.869 | 549.652.770.159.583 ELON |
| 385 |  Steem STEEM | US$0,1402 | 6,20% | 24,63% | US$71.346.941 | US$45.993.090 | 508.716.801 STEEM |
| 386 |  Cetus Protocol CETUS | US$0,09765 | -5,64% | 15,18% | US$69.360.552 | US$19.541.462 | 710.288.595 CETUS |
| 387 |  Verge XVG | US$0,004142 | -5,93% | 11,63% | US$68.432.208 | US$4.100.355 | 16.521.951.236 XVG |
| 388 |  Solana Name Service FIDA | US$0,06961 | -9,10% | 2,84% | US$68.973.173 | US$11.911.388 | 990.911.704 FIDA |
| 389 |  Dymension DYM | US$0,2523 | -6,08% | 9,55% | US$68.263.516 | US$19.961.531 | 270.538.724 DYM |
| 390 |  Test TST | US$0,07076 | -5,92% | 0,90% | US$67.067.277 | US$24.036.116 | 947.753.045 TST |
| 391 |  PinLink PIN | US$0,7662 | -11,51% | 24,60% | US$67.581.716 | US$1.689.264 | 88.206.631 PIN |
| 392 |  API3 API3 | US$0,7826 | -12,60% | 6,83% | US$67.637.856 | US$145.974.139 | 86.421.978 API3 |
| 393 |  Neutron NTRN | US$0,1144 | -6,19% | 1,10% | US$67.516.456 | US$2.432.387 | 589.946.248 NTRN |
| 394 |  Chromia CHR | US$0,08004 | -8,07% | 5,34% | US$67.324.450 | US$6.194.326 | 841.181.914 CHR |
| 395 |  Bio Protocol BIO | US$0,04843 | -15,23% | -10,83% | US$67.633.243 | US$24.014.994 | 1.396.508.565 BIO |
| 396 |  Oasys OAS | US$0,01690 | -15,16% | 14,37% | US$67.263.345 | US$20.712.145 | 3.978.941.072 OAS |
| 397 |  Centrifuge CFG | US$0,1306 | -6,41% | 21,19% | US$67.173.602 | US$1.399.555 | 514.321.510 CFG |
| 398 |  Pundi X (New) PUNDIX | US$0,2603 | -3,15% | 12,16% | US$67.270.836 | US$6.162.487 | 258.386.541 PUNDIX |
| 399 |  ECOMI OMI | US$0,0002007 | -3,81% | -6,63% | US$55.178.738 | US$2.279.220 | 274.994.274.073 OMI |
| 400 |  Memecoin MEME | US$0,001542 | -7,53% | -1,29% | US$66.347.163 | US$16.980.695 | 43.019.894.559 MEME |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.