Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mina MINA | US$0,2075 | -7,29% | 2,43% | US$254.396.642 | US$17.853.747 | 1.225.902.783 MINA |
| 152 |  Polyhedra Network ZKJ | US$2,26 | -0,70% | -0,43% | US$254.111.108 | US$4.670.133 | 112.502.999 ZKJ |
| 153 |  Creditcoin CTC | US$0,5659 | -5,20% | 7,72% | US$254.308.533 | US$26.134.299 | 449.416.053 CTC |
| 154 |  Official Melania Meme MELANIA | US$0,4688 | -8,02% | -14,27% | US$253.747.544 | US$16.709.367 | 541.313.717 MELANIA |
| 155 |  Dash DASH | US$20,59 | -3,42% | 3,25% | US$251.518.687 | US$39.417.159 | 12.218.314 DASH |
| 156 |  Safe SAFE | US$0,4308 | -7,80% | 2,77% | US$244.248.193 | US$18.664.371 | 566.906.176 SAFE |
| 157 |  SafePal SFP | US$0,4844 | -2,62% | 3,62% | US$242.197.419 | US$7.693.014 | 500.000.000 SFP |
| 158 |  Aethir ATH | US$0,02810 | -6,16% | 4,01% | US$238.272.615 | US$27.643.360 | 8.479.398.819 ATH |
| 159 |  Popcat (SOL) POPCAT | US$0,2452 | -8,79% | 78,12% | US$240.329.816 | US$170.288.333 | 979.973.185 POPCAT |
| 160 |  1inch Network 1INCH | US$0,1706 | -4,29% | 4,78% | US$236.380.386 | US$13.891.057 | 1.385.525.403 1INCH |
| 161 |  Morpho MORPHO | US$0,9691 | -6,63% | 6,98% | US$230.543.368 | US$11.812.959 | 237.884.139 MORPHO |
| 162 |  Theta Fuel TFUEL | US$0,03263 | -5,03% | 10,47% | US$225.332.545 | US$3.190.749 | 6.906.109.547 TFUEL |
| 163 |  Blur BLUR | US$0,09583 | -6,30% | 6,05% | US$219.408.702 | US$19.162.805 | 2.289.484.530 BLUR |
| 164 |  Zilliqa ZIL | US$0,01104 | -3,78% | 9,45% | US$218.369.272 | US$20.781.336 | 19.773.320.945 ZIL |
| 165 |  Kusama KSM | US$13,32 | -4,79% | 3,81% | US$217.954.119 | US$8.498.027 | 16.361.013 KSM |
| 166 |  DeepBook Protocol DEEP | US$0,07039 | -2,93% | 32,27% | US$215.266.608 | US$37.594.448 | 3.058.000.000 DEEP |
| 167 |  Synthetix SNX | US$0,6325 | -6,06% | 3,57% | US$214.705.548 | US$17.090.402 | 339.466.217 SNX |
| 168 |  Qtum QTUM | US$1,97 | -1,94% | 14,59% | US$208.557.033 | US$64.393.632 | 105.601.349 QTUM |
| 169 |  cat in a dogs world MEW | US$0,002312 | -9,42% | 2,85% | US$205.489.202 | US$38.244.866 | 88.888.888.888 MEW |
| 170 |  Decred DCR | US$12,04 | -5,29% | 8,59% | US$201.547.662 | US$2.799.556 | 16.736.330 DCR |
| 171 |  Convex Finance CVX | US$2,09 | -2,79% | 24,89% | US$201.463.137 | US$18.645.970 | 96.414.274 CVX |
| 172 |  0x Protocol ZRX | US$0,2332 | -6,04% | 10,02% | US$197.850.200 | US$41.623.379 | 848.396.563 ZRX |
| 173 |  Astar ASTR | US$0,02590 | -2,80% | 11,79% | US$197.808.231 | US$12.427.339 | 7.637.645.210 ASTR |
| 174 |  Nervos Network CKB | US$0,004338 | -2,19% | 14,03% | US$200.910.559 | US$130.689.093 | 46.310.957.576 CKB |
| 175 |  Gas GAS | US$3,04 | -8,46% | 57,40% | US$197.349.204 | US$79.057.509 | 64.992.331 GAS |
| 176 |  Baby Doge Coin BabyDoge | - | -5,02% | 11,62% | US$191.167.357 | US$19.653.362 | 163.712.258.383.691.168 BabyDoge |
| 177 |  EigenLayer EIGEN | US$0,8090 | -6,17% | 8,97% | US$190.087.673 | US$21.227.062 | 234.977.761 EIGEN |
| 178 |  ZKsync ZK | US$0,05142 | -7,40% | 0,41% | US$188.960.090 | US$37.263.412 | 3.675.000.000 ZK |
| 179 |  Alchemy Pay ACH | US$0,02109 | -7,33% | 13,54% | US$187.782.376 | US$36.152.569 | 8.903.055.816 ACH |
| 180 |  Basic Attention Token BAT | US$0,1241 | -6,06% | 3,78% | US$185.614.658 | US$14.782.493 | 1.495.668.357 BAT |
| 181 |  VeThor Token VTHO | US$0,002101 | -4,84% | 13,41% | US$185.612.758 | US$8.033.982 | 88.359.436.511 VTHO |
| 182 |  Mog Coin MOG | US$0,0000004700 | -5,50% | 68,37% | US$184.410.084 | US$18.522.917 | 390.567.526.433.217 MOG |
| 183 |  OriginTrail TRAC | US$0,3660 | -4,72% | 17,04% | US$182.814.978 | US$1.436.341 | 499.426.956 TRAC |
| 184 |  KAITO KAITO | US$0,7604 | -11,83% | -5,88% | US$183.548.456 | US$66.487.394 | 241.388.889 KAITO |
| 185 |  Notcoin NOT | US$0,001726 | -8,77% | -1,16% | US$176.863.397 | US$29.973.229 | 102.456.957.534 NOT |
| 186 |  SPACE ID ID | US$0,1772 | -6,47% | 8,68% | US$175.446.684 | US$10.071.862 | 989.932.598 ID |
| 187 |  DigiByte DGB | US$0,009738 | -2,15% | 7,90% | US$171.749.847 | US$5.332.819 | 17.636.819.341 DGB |
| 188 |  IoTeX IOTX | US$0,01801 | -8,57% | -1,61% | US$170.038.834 | US$9.026.869 | 9.441.369.057 IOTX |
| 189 |  ZetaChain ZETA | US$0,2179 | -10,01% | 4,21% | US$170.055.272 | US$19.728.861 | 780.281.250 ZETA |
| 190 |  Oasis ROSE | US$0,02366 | -5,77% | 11,54% | US$167.103.272 | US$9.756.993 | 7.064.132.681 ROSE |
| 191 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01697 | 2,37% | 7,82% | US$167.026.039 | US$32.621.252 | 9.841.631.939 SUN |
| 192 |  Ankr ANKR | US$0,01668 | -3,67% | 11,01% | US$166.808.826 | US$39.942.648 | 10.000.000.000 ANKR |
| 193 |  Celo CELO | US$0,2932 | -7,88% | 8,44% | US$166.544.813 | US$14.247.581 | 567.958.394 CELO |
| 194 |  Siacoin SC | US$0,002972 | -3,88% | 11,42% | US$166.511.158 | US$16.607.951 | 56.025.636.522 SC |
| 195 |  UXLINK UXLINK | US$0,4947 | -5,49% | 17,79% | US$167.313.020 | US$123.900.833 | 338.200.000 UXLINK |
| 196 |  Holo HOT | US$0,0009291 | -5,47% | 6,30% | US$162.567.728 | US$10.206.407 | 174.981.146.525 HOT |
| 197 |  Moca Network MOCA | US$0,07458 | -8,99% | 8,84% | US$162.264.022 | US$22.359.594 | 2.175.607.065 MOCA |
| 198 |  aelf ELF | US$0,2190 | -5,08% | -6,31% | US$161.954.105 | US$12.672.393 | 739.504.983 ELF |
| 199 |  Ravencoin RVN | US$0,01062 | -3,92% | 8,63% | US$159.602.432 | US$9.193.062 | 15.035.046.852 RVN |
| 200 |  Vana VANA | US$5,29 | -7,68% | 9,24% | US$159.085.440 | US$27.697.842 | 30.084.000 VANA |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.