Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,05 | -0,07% | 0,14% | US$1.764.995.238 | US$16.581.890 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$3,75 | -1,66% | 9,86% | US$1.356.821.074 | US$26.862.487 | 361.635.759 JLP |
| 203 |  Zeebu ZBU | US$3,18 | -0,48% | -2,59% | US$823.204.746 | US$1.052.619 | 258.970.840 ZBU |
| 204 |  Usual USD USD0 | US$0,9978 | -0,01% | 0,01% | US$714.274.585 | US$10.721.873 | 715.853.451 USD0 |
| 205 |  Ultima ULTIMA | US$17.347,19 | 0,60% | -8,21% | US$648.941.215 | US$38.505.020 | 37.409 ULTIMA |
| 206 |  would WOULD | US$0,6148 | -1,15% | -3,84% | US$614.422.227 | US$282.790 | 999.452.789 WOULD |
| 207 |  Fellaz FLZ | US$1,25 | -0,95% | 6,67% | US$591.150.229 | US$1.486.565 | 471.874.940 FLZ |
| 208 |  Cheelee CHEEL | US$8,36 | -1,35% | 8,71% | US$475.185.085 | US$2.207.937 | 56.813.452 CHEEL |
| 209 |  Beldex BDX | US$0,06817 | -0,47% | 6,75% | US$471.406.408 | US$3.614.043 | 6.915.043.157 BDX |
| 210 |  Telcoin TEL | US$0,004701 | -7,32% | 12,12% | US$469.154.517 | US$2.733.728 | 99.797.703.291 TEL |
| 211 |  Ondo US Dollar Yield USDY | US$1,10 | 1,75% | 0,47% | US$435.465.066 | US$1.325.083 | 395.071.639 USDY |
| 212 |  Olympus v2 OHM | US$22,60 | 0,73% | -6,92% | US$424.361.740 | US$182.834 | 18.779.874 OHM |
| 213 |  WhiteRock WHITE | US$0,0005641 | -7,30% | -3,59% | US$366.644.044 | US$590.206 | 650.000.000.000 WHITE |
| 214 |  UPCX UPC | US$3,84 | -2,38% | -6,97% | US$341.805.476 | US$742.376 | 89.013.267 UPC |
| 215 |  Frax FRAX | US$0,9993 | -0,05% | 0,03% | US$319.672.858 | US$4.947.115 | 319.906.478 FRAX |
| 216 |  Plume PLUME | US$0,1543 | -4,47% | 2,98% | US$308.573.113 | US$35.144.691 | 2.000.000.000 PLUME |
| 217 |  Ripple USD RLUSD | US$0,9999 | -0,02% | 0,04% | US$294.017.811 | US$38.111.134 | 294.042.712 RLUSD |
| 218 |  Solana Swap SOS | US$0,2602 | -8,23% | 59,47% | US$260.212.173 | US$9.993.614 | 999.999.999 SOS |
| 219 |  Global Dollar USDG | US$0,9999 | -0,01% | 0,01% | US$245.668.216 | US$1.641.006 | 245.703.615 USDG |
| 220 |  Legacy Token LGCT | US$2,04 | -0,29% | 8,49% | US$217.020.858 | US$3.484.893 | 106.139.449 LGCT |
| 221 |  GHO GHO | US$0,9996 | 0,02% | -0,07% | US$211.058.243 | US$720.411 | 211.136.074 GHO |
| 222 |  Snek SNEK | US$0,002791 | -4,19% | 15,34% | US$207.843.819 | US$1.251.181 | 74.472.084.835 SNEK |
| 223 |  Elixir deUSD DEUSD | US$0,9993 | 0,01% | -0,02% | US$200.504.172 | US$501.613 | 200.645.494 DEUSD |
| 224 |  EURC EURC | US$1,13 | -0,14% | 3,10% | US$196.099.534 | US$46.238.995 | 173.047.475 EURC |
| 225 |  SwissBorg BORG | US$0,1897 | -4,80% | 9,11% | US$186.454.389 | US$1.107.119 | 983.102.443 BORG |
| 226 |  Chintai CHEX | US$0,1709 | -9,58% | 15,89% | US$170.587.270 | US$1.558.107 | 998.355.770 CHEX |
| 227 |  48 Club Token KOGE | US$50,15 | -1,89% | -1,08% | US$169.914.843 | US$16,72 | 3.388.228 KOGE |
| 228 |  Hamster Kombat HMSTR | US$0,002439 | -3,63% | 6,35% | US$156.983.317 | US$23.566.561 | 64.375.000.000 HMSTR |
| 229 |  Rollbit Coin RLB | US$0,07277 | -3,69% | 5,04% | US$156.574.126 | US$551.260 | 2.151.586.192 RLB |
| 230 |  Osmosis OSMO | US$0,2165 | -5,11% | 0,71% | US$156.128.490 | US$5.446.242 | 721.259.845 OSMO |
| 231 |  Gigachad GIGA | US$0,01669 | -14,53% | 36,13% | US$155.227.362 | US$10.978.997 | 9.302.411.888 GIGA |
| 232 |  Chia XCH | US$11,05 | -3,86% | 15,82% | US$154.185.639 | US$5.273.430 | 13.957.509 XCH |
| 233 |  yearn.finance YFI | US$4.559,27 | -4,41% | 1,49% | US$154.017.559 | US$16.908.823 | 33.781 YFI |
| 234 |  Frax Share FXS | US$1,72 | -4,67% | 7,05% | US$153.419.193 | US$11.527.947 | 89.338.616 FXS |
| 235 |  Dohrnii DHN | US$9,00 | 5,06% | -43,64% | US$153.601.612 | US$6.573.790 | 17.075.042 DHN |
| 236 |  Livepeer LPT | US$3,85 | -6,03% | -0,70% | US$152.989.983 | US$14.299.377 | 39.691.082 LPT |
| 237 |  Orca ORCA | US$2,76 | -13,45% | 40,87% | US$153.843.042 | US$122.484.607 | 55.776.556 ORCA |
| 238 |  Harmony ONE | US$0,01047 | -4,76% | 13,48% | US$152.109.059 | US$12.295.518 | 14.523.814.783 ONE |
| 239 |  SushiSwap SUSHI | US$0,5583 | -5,27% | 14,28% | US$149.577.590 | US$31.146.952 | 267.938.884 SUSHI |
| 240 |  GoМining GOMINING | US$0,3614 | -1,62% | 2,33% | US$148.085.263 | US$13.767.546 | 409.788.683 GOMINING |
| 241 |  GoldPro Token GPRO | US$66,00 | -18,09% | 5,65% | US$147.055.835 | US$112.860 | 2.228.194 GPRO |
| 242 |  GMX GMX | US$14,58 | -0,73% | 40,90% | US$146.808.017 | US$13.390.528 | 10.072.415 GMX |
| 243 |  Dog (Bitcoin) DOG | US$0,001465 | -5,85% | 21,06% | US$146.538.097 | US$6.840.234 | 100.000.000.000 DOG |
| 244 |  ai16z AI16Z | US$0,1343 | -13,03% | 24,05% | US$147.678.168 | US$71.825.431 | 1.099.998.679 AI16Z |
| 245 |  SwftCoin SWFTC | US$0,01458 | -2,53% | 72,61% | US$145.783.119 | US$10.146.221 | 10.000.000.000 SWFTC |
| 246 |  Saros SAROS | US$0,1217 | -6,28% | -20,68% | US$141.911.029 | US$2.786.949 | 1.166.156.202 SAROS |
| 247 |  Drift DRIFT | US$0,4793 | -8,07% | 5,68% | US$141.678.921 | US$14.726.734 | 295.577.277 DRIFT |
| 248 |  Metaplex MPLX | US$0,1875 | -2,15% | 20,07% | US$141.698.832 | US$3.824.072 | 755.813.146 MPLX |
| 249 |  Threshold T | US$0,01398 | -6,39% | 10,21% | US$141.534.264 | US$7.943.599 | 10.127.322.683 T |
| 250 |  Qubic QUBIC | US$0,000001220 | -0,79% | 44,55% | US$140.705.292 | US$5.018.612 | 115.487.971.587.954 QUBIC |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.