Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Freysa FAI | US$0,01706 | 8,70% | 26,82% | US$139.745.082 | US$12.671.258 | 8.189.700.000 FAI |
| 252 |  STASIS EURO EURS | US$1,14 | 1,19% | 4,08% | US$140.896.500 | US$449,61 | 124.125.940 EURS |
| 253 |  XYO XYO | US$0,01034 | -7,54% | 38,23% | US$139.286.434 | US$5.422.965 | 13.476.747.692 XYO |
| 254 |  Aergo AERGO | US$0,2999 | 30,13% | 234,15% | US$143.187.890 | US$468.584.844 | 477.499.996 AERGO |
| 255 |  NEM XEM | US$0,01539 | -5,45% | 8,04% | US$138.512.178 | US$16.936.627 | 8.999.999.999 XEM |
| 256 |  Venom VENOM | US$0,1379 | -2,84% | 12,46% | US$136.383.810 | US$1.180.771 | 988.919.270 VENOM |
| 257 |  Destra Network DSYNC | US$0,1373 | -9,33% | 14,96% | US$133.900.324 | US$1.651.480 | 974.947.710 DSYNC |
| 258 |  ORDI ORDI | US$6,39 | -10,02% | 6,78% | US$134.213.426 | US$47.701.318 | 21.000.000 ORDI |
| 259 |  Aster USDF USDF | US$0,9987 | -0,01% | 0,10% | US$132.541.609 | US$344.696 | 132.715.899 USDF |
| 260 |  Peanut the Squirrel PNUT | US$0,1330 | -8,89% | 4,18% | US$133.004.186 | US$87.704.084 | 999.852.931 PNUT |
| 261 |  Turbo TURBO | US$0,001919 | -7,27% | 29,10% | US$132.413.635 | US$46.054.032 | 69.000.000.000 TURBO |
| 262 |  Toshi TOSHI | US$0,0003251 | -11,14% | 46,04% | US$132.644.139 | US$40.084.736 | 408.069.300.000 TOSHI |
| 263 |  Falcon USD USDf | US$0,9997 | 0,00% | 0,03% | US$130.447.908 | US$96.864,26 | 130.490.457 USDf |
| 264 |  Casper CSPR | US$0,01000 | -5,13% | 22,30% | US$129.939.597 | US$5.540.683 | 12.991.804.288 CSPR |
| 265 |  Horizen ZEN | US$8,13 | -7,08% | 12,99% | US$129.898.040 | US$14.593.826 | 15.968.409 ZEN |
| 266 |  LCX LCX | US$0,1376 | -2,58% | 17,70% | US$129.697.061 | US$291.765 | 942.439.527 LCX |
| 267 |  Polymesh POLYX | US$0,1357 | -5,26% | 18,67% | US$128.785.318 | US$5.634.173 | 948.722.168 POLYX |
| 268 |  CoW Protocol COW | US$0,2901 | 16,40% | 33,79% | US$120.849.101 | US$259.935.573 | 416.586.653 COW |
| 269 |  World Liberty Financial USD USD1 | US$0,9990 | 0,00% | 0,00% | US$127.848.184 | US$94.720.307 | 127.970.670 USD1 |
| 270 |  EthereumPoW ETHW | US$1,18 | -4,92% | 8,80% | US$126.902.770 | US$5.889.722 | 107.818.999 ETHW |
| 271 |  Diamond Launch DLC | US$0,1424 | -1,80% | 7,25% | US$126.713.202 | US$393.129 | 890.000.000 DLC |
| 272 |  Kadena KDA | US$0,4016 | -4,39% | 11,49% | US$125.717.005 | US$8.073.044 | 313.015.074 KDA |
| 273 |  Waves WAVES | US$1,03 | -5,28% | 10,17% | US$120.601.777 | US$13.598.539 | 117.485.218 WAVES |
| 274 |  GMT GMT | US$0,04354 | -5,62% | 10,17% | US$122.536.646 | US$25.818.681 | 2.814.462.394 GMT |
| 275 |  Loopring LRC | US$0,08967 | -2,98% | 8,00% | US$122.560.840 | US$10.404.982 | 1.366.825.864 LRC |
| 276 |  Ontology ONT | US$0,1339 | -3,17% | 10,95% | US$122.354.395 | US$7.055.536 | 913.697.857 ONT |
| 277 |  Usual USUAL | US$0,1585 | -10,75% | 33,62% | US$121.632.108 | US$41.594.314 | 767.267.844 USUAL |
| 278 |  GOHOME GOHOME | US$240,49 | -3,21% | 6,63% | US$120.221.484 | US$3.438.493 | 499.895 GOHOME |
| 279 |  Magic Eden ME | US$0,9010 | -7,48% | 12,89% | US$120.137.066 | US$12.213.927 | 133.332.723 ME |
| 280 |  Nano XNO | US$0,8961 | -2,62% | 19,97% | US$119.409.484 | US$3.099.097 | 133.248.297 XNO |
| 281 |  Big Time BIGTIME | US$0,06602 | -9,04% | 14,74% | US$120.902.113 | US$64.637.762 | 1.831.197.920 BIGTIME |
| 282 |  Euler EUL | US$6,56 | -3,61% | 20,34% | US$117.663.199 | US$1.305.882 | 17.944.402 EUL |
| 283 |  World Mobile Token WMTX | US$0,1672 | -2,74% | 0,36% | US$117.520.739 | US$11.487.456 | 702.774.077 WMTX |
| 284 |  Solar SXP | US$0,1840 | -11,13% | 17,68% | US$117.752.072 | US$46.101.036 | 639.789.643 SXP |
| 285 |  Orbler ORBR | US$0,1198 | -5,94% | 6,55% | US$121.636.441 | US$155.382 | 1.015.586.750 ORBR |
| 286 |  PAAL AI PAAL | US$0,1317 | -6,50% | 48,30% | US$116.659.379 | US$9.204.041 | 885.736.661 PAAL |
| 287 |  Gravity G | US$0,01289 | -6,77% | 1,26% | US$116.884.851 | US$7.067.082 | 9.070.080.000 G |
| 288 |  Acet ACT | US$0,09257 | 0,10% | 33,99% | US$116.453.674 | US$417.995 | 1.258.035.045 ACT |
| 289 |  Enjin Coin ENJ | US$0,06367 | -7,63% | -1,76% | US$116.344.636 | US$12.146.122 | 1.827.207.768 ENJ |
| 290 |  Alchemist AI ALCH | US$0,1350 | 23,56% | 130,36% | US$114.786.955 | US$116.086.573 | 850.000.000 ALCH |
| 291 |  SKALE SKL | US$0,01970 | -4,87% | 8,12% | US$115.553.513 | US$13.634.078 | 5.864.352.671 SKL |
| 292 |  Mythos MYTH | US$0,1443 | -2,03% | 4,35% | US$114.921.164 | US$173.862 | 796.416.526 MYTH |
| 293 |  WOO WOO | US$0,05965 | -9,15% | 0,94% | US$114.258.981 | US$8.350.152 | 1.915.405.216 WOO |
| 294 |  Hive HIVE | US$0,2288 | -1,74% | 18,59% | US$114.554.501 | US$9.156.477 | 500.749.243 HIVE |
| 295 |  Constellation DAG | US$0,03913 | -10,20% | 5,34% | US$112.449.167 | US$1.939.392 | 2.873.448.318 DAG |
| 296 |  AI Companions AIC | US$0,1479 | -11,89% | 10,41% | US$110.959.734 | US$5.981.839 | 749.999.700 AIC |
| 297 |  Mask Network MASK | US$1,11 | -2,84% | 3,51% | US$111.121.716 | US$117.055.027 | 100.000.000 MASK |
| 298 |  Terra LUNA | US$0,1573 | -6,11% | 4,24% | US$111.649.076 | US$14.526.985 | 709.984.439 LUNA |
| 299 |  Hivemapper HONEY | US$0,02606 | -6,63% | -9,96% | US$108.311.257 | US$566.224 | 4.155.601.146 HONEY |
| 300 |  ether.fi ETHFI | US$0,4723 | -6,10% | 5,59% | US$108.223.949 | US$41.989.250 | 229.147.702 ETHFI |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.