Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/04/2025

Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Celestia Celestia TIAUS$2,42-8,32%3,21%US$1.445.919.642US$61.498.269597.598.244 TIA
52Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,4870-7,45%11,47%US$1.402.667.807US$107.185.7432.880.000.000 S
53Arbitrum Arbitrum ARBUS$0,3004-3,36%12,21%US$1.387.140.896US$124.246.2344.617.913.336 ARB
54KuCoin Token KuCoin Token KCSUS$10,31-1,93%19,55%US$1.288.987.410US$934.930125.043.918 KCS
55DeXe DeXe DEXEUS$14,73-1,59%0,18%US$1.233.726.883US$13.170.09583.733.366 DEXE
56XDC Network XDC Network XDCUS$0,076560,78%16,77%US$1.202.135.234US$34.357.24515.701.571.067 XDC
57Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,49582,09%29,23%US$1.186.301.401US$178.348.4352.392.824.203 FET
58Maker Maker MKRUS$1.356,08-3,24%18,25%US$1.150.060.108US$58.535.375848.074 MKR
59Optimism Optimism OPUS$0,6726-2,33%12,30%US$1.114.601.655US$96.638.7641.657.120.774 OP
60Jupiter Jupiter JUPUS$0,3826-5,98%13,45%US$1.088.377.295US$40.732.9472.844.383.333 JUP
61Story Story IPUS$3,96-5,06%-1,45%US$1.062.384.653US$47.774.536268.399.063 IP
62MANTRA MANTRA OMUS$1,01-83,90%-82,44%US$976.810.367US$1.830.677.709969.174.470 OM
63Flare Flare FLRUS$0,016475,17%36,00%US$1.038.839.178US$37.445.00963.061.604.947 FLR
64Bonk Bonk BONKUS$0,00001260-9,54%28,58%US$988.846.153US$121.010.17978.481.137.152.100 BONK
65EOS EOS EOSUS$0,6104-13,37%-14,81%US$951.391.405US$266.887.6971.558.711.877 EOS
66Worldcoin Worldcoin WLDUS$0,7434-4,83%17,71%US$933.757.086US$106.751.7051.256.062.779 WLD
67Stacks Stacks STXUS$0,6125-5,37%15,32%US$931.895.250US$26.368.7601.521.393.446 STX
68Sei Sei SEIUS$0,1727-5,43%19,49%US$843.114.289US$93.210.7224.882.361.111 SEI
69PayPal USD PayPal USD PYUSDUS$0,99960,00%-0,03%US$834.578.142US$40.479.441834.935.287 PYUSD
70Quant Quant QNTUS$67,06-2,26%3,87%US$809.646.636US$17.881.45812.072.738 QNT
71Fartcoin Fartcoin FARTCOINUS$0,8037-9,97%82,11%US$803.702.373US$279.175.447999.998.256 FARTCOIN
72Injective Injective INJUS$8,01-4,52%13,43%US$800.415.444US$59.122.23699.970.935 INJ
73Tether Gold Tether Gold XAUtUS$3.235,99-0,06%7,71%US$797.748.447US$14.486.593246.524 XAUt
74Curve DAO Token Curve DAO Token CRVUS$0,5988-4,09%42,44%US$789.292.949US$183.810.7831.318.067.039 CRV
75JasmyCoin JasmyCoin JASMYUS$0,01559-3,68%69,13%US$770.752.366US$219.841.60049.444.999.677 JASMY
76Four Four FORMUS$2,03-1,81%6,07%US$773.676.094US$19.690.201381.867.255 FORM
77The Graph The Graph GRTUS$0,07880-4,31%7,80%US$770.323.348US$30.684.8329.775.189.789 GRT
78Movement Movement MOVEUS$0,3057-10,98%-3,25%US$749.009.659US$95.582.5822.450.000.000 MOVE
79Immutable Immutable IMXUS$0,4120-5,33%7,71%US$738.653.169US$28.449.4881.792.834.764 IMX
80PAX Gold PAX Gold PAXGUS$3.245,320,07%8,20%US$731.470.360US$54.305.726225.393 PAXG
81Theta Network Theta Network THETAUS$0,7061-7,76%1,09%US$706.114.331US$29.708.6361.000.000.000 THETA
82AB AB ABUS$0,01231-6,93%4,31%US$657.600.947US$73.757.25653.409.793.356 AB
83Nexo Nexo NEXOUS$1,02-3,10%4,64%US$658.256.063US$8.706.407646.145.840 NEXO
84Helium Helium HNTUS$3,64-1,61%49,74%US$653.758.557US$61.063.533179.760.926 HNT
85Lido DAO Lido DAO LDOUS$0,7209-4,64%4,17%US$647.307.452US$65.686.296897.877.244 LDO
86The Sandbox The Sandbox SANDUS$0,2583-4,98%11,41%US$640.858.690US$57.538.1822.481.357.126 SAND
87Onyxcoin Onyxcoin XCNUS$0,01941-4,54%124,24%US$644.617.547US$199.510.78533.206.545.388 XCN
88Gala Gala GALAUS$0,01437-5,59%10,86%US$631.869.883US$52.722.94543.964.449.184 GALA
89BitTorrent [New] BitTorrent [New] BTTUS$0,00000064002,02%7,31%US$629.563.706US$34.120.108986.061.142.857.000 BTT
90IOTA IOTA IOTAUS$0,1622-5,25%10,52%US$601.524.626US$40.727.3623.707.948.285 IOTA
91Kaia Kaia KAIAUS$0,09916-5,39%0,31%US$594.215.291US$12.965.9085.992.425.018 KAIA
92Walrus Walrus WALUS$0,4615-9,15%3,34%US$591.974.651US$52.355.4261.282.708.333 WAL
93Bitcoin SV Bitcoin SV BSVUS$28,11-5,94%5,22%US$558.114.511US$47.833.21619.851.131 BSV
94PancakeSwap PancakeSwap CAKEUS$1,88-7,10%15,98%US$556.201.744US$63.936.317296.119.050 CAKE
95FLOKI FLOKI FLOKIUS$0,00005743-3,74%17,57%US$552.811.189US$107.564.2119.625.424.987.924 FLOKI
96Raydium Raydium RAYUS$1,91-4,57%22,25%US$554.223.604US$72.739.592290.814.662 RAY
97Flow Flow FLOWUS$0,3509-2,83%5,10%US$552.769.387US$19.468.4581.575.494.182 FLOW
98Jito Jito JTOUS$1,70-6,30%8,70%US$535.713.006US$22.240.960316.006.282 JTO
99Tezos Tezos XTZUS$0,5036-9,47%-13,34%US$523.255.542US$36.059.7971.039.002.649 XTZ
100Pendle Pendle PENDLEUS$3,22-6,87%22,31%US$520.589.321US$62.402.983161.630.234 PENDLE

Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.

2/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/04/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan