Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MediBloc MED | US$0,006558 | -3,84% | 6,53% | US$66.101.224 | US$363.821 | 10.080.089.735 MED |
| 402 |  Moonbeam GLMR | US$0,06752 | -5,30% | 14,92% | US$65.651.245 | US$8.362.776 | 972.294.030 GLMR |
| 403 |  Ergo ERG | US$0,8162 | -2,71% | 19,67% | US$65.648.170 | US$141.662 | 80.427.807 ERG |
| 404 |  BitDCA BDCA | US$0,8778 | -4,26% | -5,72% | US$65.538.859 | US$129.507 | 74.664.676 BDCA |
| 405 |  Paycoin PCI | US$0,06489 | -0,23% | 6,86% | US$65.402.703 | US$375.756 | 1.007.831.650 PCI |
| 406 |  Dent DENT | US$0,0006499 | -5,46% | 12,31% | US$64.989.807 | US$4.935.106 | 100.000.000.000 DENT |
| 407 |  Illuvium ILV | US$11,30 | -6,51% | 3,14% | US$65.134.566 | US$10.344.745 | 5.761.696 ILV |
| 408 |  TerraClassicUSD USTC | US$0,01155 | -3,46% | 5,34% | US$64.653.206 | US$8.370.595 | 5.595.985.690 USTC |
| 409 |  Orchid OXT | US$0,06565 | -3,24% | 18,65% | US$64.321.807 | US$7.352.369 | 979.779.108 OXT |
| 410 |  ssv.network SSV | US$5,27 | -4,68% | 10,83% | US$64.223.690 | US$9.613.866 | 12.195.697 SSV |
| 411 |  JOE JOE | US$0,1609 | -5,40% | 14,37% | US$63.781.954 | US$5.975.497 | 396.454.515 JOE |
| 412 |  GEODNET GEOD | US$0,2003 | -0,89% | -12,58% | US$63.517.725 | US$215.970 | 317.164.484 GEOD |
| 413 |  Symbol XYM | US$0,01024 | 4,39% | 28,35% | US$62.870.856 | US$658.882 | 6.141.957.894 XYM |
| 414 |  Marlin POND | US$0,007683 | -4,11% | -0,23% | US$62.886.593 | US$4.962.353 | 8.185.483.092 POND |
| 415 |  Keep Network KEEP | US$0,06563 | -5,09% | 8,22% | US$62.612.961 | US$12.989,45 | 954.076.054 KEEP |
| 416 |  ArchLoot AL | US$0,09388 | -2,99% | 2,68% | US$62.868.537 | US$5.671.357 | 669.686.858 AL |
| 417 |  Metal DAO MTL | US$0,7348 | -5,55% | 16,20% | US$62.195.248 | US$2.234.356 | 84.646.958 MTL |
| 418 |  lisUSD lisUSD | US$0,9984 | 0,08% | 0,01% | US$61.437.952 | US$526.367 | 61.533.885 lisUSD |
| 419 |  Devve DEVVE | US$0,6811 | -4,87% | -9,28% | US$61.019.027 | US$450.494 | 89.587.296 DEVVE |
| 420 |  Tellor TRB | US$22,95 | -4,39% | 9,12% | US$61.009.472 | US$17.807.569 | 2.658.659 TRB |
| 421 |  ISLM ISLM | US$0,03511 | -0,49% | -7,13% | US$61.117.310 | US$699.191 | 1.740.920.354 ISLM |
| 422 |  Staika STIK | US$1,29 | -5,43% | -44,51% | US$60.585.456 | US$848.046 | 47.021.482 STIK |
| 423 |  Taiko TAIKO | US$0,5872 | -8,77% | 9,64% | US$60.488.974 | US$17.029.710 | 103.007.837 TAIKO |
| 424 |  Celer Network CELR | US$0,007733 | -4,96% | 6,28% | US$60.188.264 | US$5.967.684 | 7.783.424.107 CELR |
| 425 |  Venus BUSD vBUSD | US$0,02231 | -0,03% | 0,04% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 426 |  GameBuild GAME | US$0,003457 | -1,67% | 13,98% | US$60.016.230 | US$6.291.022 | 17.359.160.619 GAME |
| 427 |  Xai XAI | US$0,04297 | -7,68% | -0,55% | US$59.643.989 | US$18.009.952 | 1.387.969.718 XAI |
| 428 |  SUPRA SUPRA | US$0,005089 | -6,00% | -9,14% | US$59.207.482 | US$3.290.150 | 11.634.512.015 SUPRA |
| 429 |  Adventure Gold AGLD | US$0,7699 | -5,22% | 13,81% | US$59.520.921 | US$16.173.896 | 77.310.001 AGLD |
| 430 |  Arcblock ABT | US$0,5989 | -4,11% | 30,08% | US$59.029.034 | US$467.623 | 98.554.305 ABT |
| 431 |  BugsCoin BGSC | US$0,009708 | -4,57% | 36,93% | US$58.973.637 | US$8.252.371 | 6.075.000.000 BGSC |
| 432 |  HashKey Platform Token HSK | US$0,4428 | -7,55% | -16,31% | US$58.672.498 | US$1.119.687 | 132.500.000 HSK |
| 433 |  Kyber Network Crystal v2 KNC | US$0,3126 | -3,79% | 10,34% | US$58.431.337 | US$10.513.052 | 186.891.931 KNC |
| 434 |  Aleo ALEO | US$0,1628 | -3,13% | 26,75% | US$59.203.217 | US$8.433.173 | 363.590.964 ALEO |
| 435 |  Venice Token VVV | US$2,03 | -11,86% | -3,67% | US$58.452.744 | US$7.169.345 | 28.856.353 VVV |
| 436 |  Osaka Protocol OSAK | US$0,00000008000 | -9,51% | 104,70% | US$58.319.778 | US$15.364,27 | 750.869.738.630.302 OSAK |
| 437 |  Ardor ARDR | US$0,06103 | -7,94% | 48,61% | US$60.934.673 | US$15.824.521 | 998.466.231 ARDR |
| 438 |  Smooth Love Potion SLP | US$0,001421 | -6,86% | 5,14% | US$58.435.356 | US$8.209.780 | 41.125.790.811 SLP |
| 439 |  Bone ShibaSwap BONE | US$0,2521 | -5,03% | 7,56% | US$57.965.973 | US$4.783.039 | 229.923.351 BONE |
| 440 |  Propy PRO | US$0,5741 | -11,68% | 17,59% | US$57.408.864 | US$3.723.992 | 100.000.000 PRO |
| 441 |  BUSD BUSD | US$1,00 | -0,03% | 0,04% | US$57.898.220 | US$2.159.660 | 57.893.540 BUSD |
| 442 |  Anchored Coins AEUR AEUR | US$1,01 | -1,79% | 1,40% | US$57.665.019 | US$31.230,46 | 57.009.605 AEUR |
| 443 |  DOGS DOGS | US$0,0001114 | -10,08% | 2,02% | US$57.538.914 | US$12.989.009 | 516.750.000.000 DOGS |
| 444 |  Zentry ZENT | US$0,008638 | -6,56% | 6,54% | US$57.083.597 | US$2.113.863 | 6.608.434.040 ZENT |
| 445 |  ConstitutionDAO PEOPLE | US$0,01128 | -10,95% | 0,00% | US$57.066.369 | US$27.326.095 | 5.060.137.335 PEOPLE |
| 446 |  Numeraire NMR | US$7,08 | -3,99% | 10,63% | US$56.472.810 | US$6.247.985 | 7.972.307 NMR |
| 447 |  dYdX (ethDYDX) ETHDYDX | US$0,5495 | -4,87% | 1,66% | US$56.122.291 | US$10.988.172 | 102.133.451 ETHDYDX |
| 448 |  doginme DOGINME | US$0,0008384 | 28,12% | 102,61% | US$56.688.725 | US$24.068.978 | 67.619.338.048 DOGINME |
| 449 |  Bitcoin Wizards WZRD | US$2,65 | -10,56% | 120,93% | US$55.745.600 | US$140.553 | 21.000.000 WZRD |
| 450 |  Wilder World WILD | US$0,1405 | -3,47% | 8,19% | US$55.777.473 | US$493.914 | 396.861.155 WILD |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.