Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sweat Economy SWEAT | US$0,003794 | -9,57% | 0,14% | US$26.534.729 | US$2.481.261 | 6.993.510.549 SWEAT |
| 652 |  Syscoin SYS | US$0,03270 | -12,45% | 1,26% | US$26.327.027 | US$4.645.429 | 805.202.128 SYS |
| 653 |  deBridge DBR | US$0,02262 | -2,71% | 4,57% | US$26.445.451 | US$14.213.859 | 1.169.148.359 DBR |
| 654 |  Alkimi ADS | US$0,1115 | -1,46% | 23,58% | US$26.413.238 | US$150.769 | 236.991.084 ADS |
| 655 |  Milady Meme Coin LADYS | US$0,00000004000 | -16,03% | 22,91% | US$26.459.773 | US$9.774.401 | 734.366.023.232.083 LADYS |
| 656 |  SuperWalk GRND | US$0,04575 | -1,48% | 9,23% | US$26.250.454 | US$1.462.086 | 573.826.973 GRND |
| 657 |  CZ'S Dog BROCCOLI | US$0,02624 | -15,43% | -7,88% | US$26.238.838 | US$30.593.351 | 1.000.000.000 BROCCOLI |
| 658 |  Hooked Protocol HOOK | US$0,1130 | -6,22% | 18,27% | US$26.056.503 | US$3.497.236 | 230.582.064 HOOK |
| 659 |  Unizen ZCX | US$0,03781 | -0,02% | 12,33% | US$26.048.105 | US$1.113.548 | 688.927.743 ZCX |
| 660 |  Ice Open Network ICE | US$0,003939 | 7,81% | 30,43% | US$26.054.445 | US$8.870.983 | 6.615.204.261 ICE |
| 661 |  Moo Deng (moodengsol.com) MOODENG | US$0,02655 | -4,25% | 16,67% | US$26.288.661 | US$92.168.060 | 989.971.791 MOODENG |
| 662 |  IXS IXS | US$0,1414 | -5,19% | 19,63% | US$25.458.791 | US$15.613,99 | 180.000.000 IXS |
| 663 |  Stader SD | US$0,4810 | -6,33% | 25,84% | US$25.627.888 | US$3.620.011 | 53.284.459 SD |
| 664 |  Wirex Token WXT | US$0,002557 | -0,91% | -5,25% | US$25.574.210 | US$1.036.328 | 10.000.000.000 WXT |
| 665 |  Mubarak MUBARAK | US$0,02570 | -18,22% | -35,39% | US$25.701.362 | US$45.027.438 | 1.000.000.000 MUBARAK |
| 666 |  Bitgert BRISE | US$0,00000006000 | -2,88% | 3,86% | US$25.614.263 | US$11.010.728 | 395.690.000.000.000 BRISE |
| 667 |  Landwolf 0x67 WOLF | US$0,00002823 | -2,27% | 28,61% | US$25.465.063 | US$2.712.831 | 902.159.505.150 WOLF |
| 668 |  DAR Open Network D | US$0,03911 | -11,25% | 2,51% | US$25.337.574 | US$6.168.562 | 647.874.403 D |
| 669 |  Sperax SPA | US$0,01489 | 0,20% | 42,19% | US$25.186.881 | US$5.524.381 | 1.691.682.261 SPA |
| 670 |  Isiklar Coin ISIKC | US$0,2514 | -0,04% | 0,29% | US$25.137.341 | US$904.155 | 100.000.000 ISIKC |
| 671 |  Enzyme MLN | US$8,54 | -6,08% | -13,49% | US$25.332.031 | US$15.656.649 | 2.967.571 MLN |
| 672 |  Alien Worlds TLM | US$0,004343 | -7,77% | 5,82% | US$25.094.711 | US$10.057.150 | 5.777.850.209 TLM |
| 673 |  Solend SLND | US$0,2523 | -2,77% | 2,60% | US$25.144.063 | US$140.129 | 99.666.417 SLND |
| 674 |  Elastos ELA | US$1,10 | -7,94% | -13,35% | US$25.061.500 | US$371.638 | 22.723.287 ELA |
| 675 |  MAP Protocol MAPO | US$0,004321 | -2,96% | -1,83% | US$25.009.775 | US$1.499.326 | 5.787.362.428 MAPO |
| 676 |  district0x DNT | US$0,02480 | -0,65% | 10,59% | US$24.798.755 | US$98.923,91 | 1.000.000.000 DNT |
| 677 |  TokenPocket TPT | US$0,007166 | -0,94% | 6,33% | US$24.840.894 | US$115.835 | 3.466.457.400 TPT |
| 678 |  Stella ALPHA | US$0,02682 | -8,37% | -2,69% | US$24.728.271 | US$5.286.860 | 922.000.000 ALPHA |
| 679 |  AhaToken AHT | US$0,003916 | -2,85% | 8,91% | US$24.537.528 | US$838.776 | 6.266.558.253 AHT |
| 680 |  NeuralAI NEURAL | US$2,46 | -2,39% | 27,54% | US$24.590.515 | US$142.568 | 10.000.000 NEURAL |
| 681 |  Victoria VR VR | US$0,003864 | 0,69% | 9,94% | US$24.522.384 | US$7.901.892 | 6.346.850.909 VR |
| 682 |  PARSIQ PRQ | US$0,07932 | -3,77% | 18,52% | US$24.608.319 | US$1.520.910 | 310.256.872 PRQ |
| 683 |  Taraxa TARA | US$0,004513 | -8,49% | 12,05% | US$24.513.511 | US$456.653 | 5.431.559.496 TARA |
| 684 |  Aki Network AKI | US$0,01229 | 16,41% | -1,10% | US$24.583.577 | US$1.117.520 | 2.000.000.000 AKI |
| 685 |  Santos FC Fan Token SANTOS | US$2,44 | -2,87% | 4,47% | US$24.529.053 | US$4.988.314 | 10.046.061 SANTOS |
| 686 |  Toko Token TKO | US$0,1449 | -7,83% | -1,83% | US$24.436.498 | US$1.203.080 | 168.667.248 TKO |
| 687 |  Free Palestine YAFA | US$0,02529 | -2,87% | 9,03% | US$24.532.980 | US$103.593 | 969.999.181 YAFA |
| 688 |  StorX Network SRX | US$0,06040 | -2,67% | 1,61% | US$24.161.624 | US$1.451.405 | 400.000.000 SRX |
| 689 |  NFPrompt NFP | US$0,05615 | -7,86% | 7,92% | US$23.938.117 | US$5.769.493 | 426.360.656 NFP |
| 690 |  Bubblemaps BMT | US$0,08462 | -7,76% | -3,53% | US$24.004.235 | US$15.643.070 | 283.679.250 BMT |
| 691 |  Daddy Tate DADDY | US$0,03951 | -6,31% | 17,11% | US$23.691.458 | US$1.230.052 | 599.640.756 DADDY |
| 692 |  Chainbounty BOUNTY | US$0,04595 | -1,41% | 14,39% | US$23.780.004 | US$412.353 | 517.499.999 BOUNTY |
| 693 |  Catizen CATI | US$0,07507 | -9,29% | -20,70% | US$23.640.084 | US$18.071.578 | 314.900.000 CATI |
| 694 |  MANEKI MANEKI | US$0,002637 | 16,53% | 185,69% | US$23.361.270 | US$16.272.338 | 8.858.766.369 MANEKI |
| 695 |  Vertex Protocol VRTX | US$0,04702 | -0,41% | -2,17% | US$23.443.093 | US$1.215.389 | 498.573.906 VRTX |
| 696 |  Heima HEI | US$0,3288 | -5,46% | 28,77% | US$23.361.735 | US$6.473.667 | 71.052.571 HEI |
| 697 |  THENA THE | US$0,2310 | -9,86% | 6,13% | US$23.399.556 | US$8.654.502 | 101.306.073 THE |
| 698 |  Loom Network LOOM | US$0,01877 | -46,64% | -19,39% | US$23.324.983 | US$30.715.424 | 1.242.920.898 LOOM |
| 699 |  Pepecoin PEP | US$0,0002402 | -2,34% | 22,33% | US$23.225.257 | US$35.729,37 | 96.692.562.500 PEP |
| 700 |  Myria MYRIA | US$0,0007613 | 0,47% | 23,76% | US$23.193.292 | US$3.401.202 | 30.463.900.451 MYRIA |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.