Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  tao.bot TAOBOT | US$0,1089 | -12,02% | 21,03% | US$8.349.422 | US$32.694,60 | 76.666.667 TAOBOT |
| 1052 |  Manchester City Fan Token CITY | US$0,9999 | -5,92% | 2,82% | US$8.321.812 | US$3.060.281 | 8.323.029 CITY |
| 1053 |  Diamond DMD | US$2,14 | -2,81% | 3,78% | US$8.263.934 | US$10.460,22 | 3.858.933 DMD |
| 1054 |  bitsCrunch BCUT | US$0,01912 | -4,01% | 3,01% | US$8.279.713 | US$1.643.857 | 433.139.000 BCUT |
| 1055 |  Chrono.tech TIME | US$11,65 | -3,40% | -1,57% | US$8.271.207 | US$735.021 | 710.113 TIME |
| 1056 |  Adappter Token ADP | US$0,001824 | -0,67% | 12,68% | US$8.271.365 | US$1.560.167 | 4.534.832.902 ADP |
| 1057 |  Tenset 10SET | US$0,05836 | -5,05% | 0,21% | US$8.157.192 | US$201.791 | 139.773.555 10SET |
| 1058 |  OX Coin OX | US$0,002390 | -18,95% | 6,47% | US$7.848.964 | US$1.032.921 | 3.283.541.328 OX |
| 1059 |  trac (Ordinals) TRAC | US$0,3849 | -0,92% | 14,66% | US$8.081.954 | US$661.764 | 21.000.000 TRAC |
| 1060 |  AGON Agent AGON | US$0,008095 | -6,93% | -0,84% | US$8.095.355 | US$2.233.803 | 1.000.000.000 AGON |
| 1061 |  Quantoz USDQ USDQ | US$0,9979 | -0,02% | 0,01% | US$7.963.558 | US$903.874 | 7.980.049 USDQ |
| 1062 |  Venus LINK vLINK | US$0,2571 | -4,06% | 12,26% | US$7.945.267 | - | 30.907.312 vLINK |
| 1063 |  Edwin EDWIN | US$0,007952 | -10,24% | 17,23% | US$7.952.437 | US$247.165 | 1.000.000.000 EDWIN |
| 1064 |  Flamingo FLM | US$0,01433 | -14,95% | -18,89% | US$7.844.766 | US$2.871.718 | 547.329.231 FLM |
| 1065 |  PIBBLE PIB | US$0,0003253 | -3,20% | 2,18% | US$7.857.179 | US$68.137,47 | 24.150.500.893 PIB |
| 1066 |  FLock.io FLOCK | US$0,04808 | -6,24% | 30,46% | US$7.756.069 | US$10.410.819 | 161.317.242 FLOCK |
| 1067 |  Veno Finance VNO | US$0,01617 | -3,34% | -3,02% | US$7.674.292 | US$66.989,59 | 474.514.554 VNO |
| 1068 |  Skey Network SKEY | US$0,01844 | -2,17% | 0,63% | US$7.656.189 | US$242.914 | 415.206.705 SKEY |
| 1069 |  Firo FIRO | US$0,4658 | -0,73% | -39,73% | US$7.987.342 | US$9.166.024 | 17.148.532 FIRO |
| 1070 |  BioPassport Token BIOT | US$0,001026 | -1,57% | 8,64% | US$7.739.092 | US$336.113 | 7.539.535.188 BIOT |
| 1071 |  Steem Dollars SBD | US$0,7763 | 2,72% | -10,48% | US$7.609.187 | US$963.060 | 9.801.650 SBD |
| 1072 |  Tectonic TONIC | US$0,00000003000 | -4,56% | 3,76% | US$7.614.509 | US$15.869,93 | 247.733.879.909.099 TONIC |
| 1073 |  Kin KIN | US$0,000002750 | -1,63% | 9,53% | US$7.575.213 | US$304.866 | 2.757.861.681.637 KIN |
| 1074 |  PAID PAID | US$0,01593 | 7,36% | 1,03% | US$7.580.760 | US$5.422,79 | 475.986.782 PAID |
| 1075 |  Phoenix PHNIX | US$0,00001427 | -17,64% | -0,59% | US$7.560.925 | US$207.591 | 529.999.110.198 PHNIX |
| 1076 |  zKML ZKML | US$0,07890 | -6,07% | 0,54% | US$7.531.389 | - | 95.449.674 ZKML |
| 1077 |  Ambire Wallet WALLET | US$0,01091 | -0,99% | -3,56% | US$7.509.736 | US$462.359 | 688.586.300 WALLET |
| 1078 |  Cook Finance COOK | US$0,008534 | -0,26% | 6,16% | US$7.455.965 | US$48.237,84 | 873.630.735 COOK |
| 1079 |  Bloktopia BLOK | US$0,0003025 | -5,84% | -3,44% | US$7.498.652 | US$278.919 | 24.792.088.581 BLOK |
| 1080 |  HyperCycle HYPC | US$0,04807 | -2,10% | 159,51% | US$7.456.937 | US$26.282,46 | 155.122.742 HYPC |
| 1081 |  Soil SOIL | US$0,2200 | -0,07% | -5,27% | US$7.447.566 | US$39.752,08 | 33.858.858 SOIL |
| 1082 |  KAN KAN | US$0,0007728 | -0,20% | 7,99% | US$7.434.045 | US$158.730 | 9.620.301.131 KAN |
| 1083 |  Luna by Virtuals LUNA | US$0,007449 | -9,11% | 24,27% | US$7.449.300 | US$235.918 | 1.000.000.000 LUNA |
| 1084 |  Swarm BZZ | US$0,1404 | -2,97% | -3,43% | US$7.383.166 | US$239.248 | 52.600.661 BZZ |
| 1085 |  AS Roma Fan Token ASR | US$1,05 | -4,47% | 2,89% | US$7.368.308 | US$1.390.832 | 6.992.918 ASR |
| 1086 |  Scallop SCA | US$0,07701 | -2,14% | -3,48% | US$7.368.180 | US$2.260.511 | 95.681.118 SCA |
| 1087 |  Stool Prisondente JAILSTOOL | US$0,007343 | -4,45% | -4,50% | US$7.341.477 | US$9.028.814 | 999.817.795 JAILSTOOL |
| 1088 |  Bad Idea AI BAD | US$0,00000001000 | 10,03% | 45,99% | US$7.328.288 | US$1.106.838 | 613.992.394.391.584 BAD |
| 1089 |  SaitaChain Coin STC | US$0,0001621 | -4,05% | -1,35% | US$7.285.882 | US$110.400 | 44.935.339.807 STC |
| 1090 |  Cross The Ages CTA | US$0,01711 | -0,77% | 2,78% | US$7.273.630 | US$128.749 | 425.112.334 CTA |
| 1091 |  just buy $1 worth of this coin $1 | US$0,007270 | -6,98% | 17,98% | US$7.268.438 | US$1.492.405 | 999.788.297 $1 |
| 1092 |  Cipher CPR | US$0,001124 | 0,34% | -2,93% | US$7.269.798 | US$843.224 | 6.467.585.726 CPR |
| 1093 |  STUFF.io STUFF | US$0,006355 | -5,43% | 8,66% | US$7.335.941 | US$30.514,70 | 1.154.403.100 STUFF |
| 1094 |  Origin Dollar OUSD | US$0,9966 | -0,01% | 0,13% | US$7.218.891 | US$100.344 | 7.243.296 OUSD |
| 1095 |  Elon Trump Fart ETF500 | US$0,007182 | -9,95% | 67,53% | US$7.181.883 | US$459.422 | 999.961.167 ETF500 |
| 1096 |  LinqAI LNQ | US$0,03343 | -2,35% | 18,43% | US$7.191.919 | US$298.724 | 215.124.856 LNQ |
| 1097 |  Coinweb CWEB | US$0,003017 | -0,46% | 9,27% | US$7.143.227 | US$64.456,10 | 2.367.951.492 CWEB |
| 1098 |  Divi DIVI | US$0,001676 | 24,44% | -9,95% | US$7.132.159 | US$175.947 | 4.255.924.929 DIVI |
| 1099 |  Coupon Assets CA | US$0,7332 | 18,63% | 35,28% | US$7.090.908 | US$5.661.613 | 9.671.260 CA |
| 1100 |  LeisureMeta LM | US$0,002433 | -3,10% | 0,44% | US$7.100.814 | US$135.335 | 2.918.074.832 LM |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.