Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RealGOAT RGOAT | US$0,0000002200 | -0,12% | 3,66% | US$4.657.781 | US$67.031,02 | 21.000.000.000.000 RGOAT |
| 1252 |  Router Protocol (New) ROUTE | US$0,01027 | 2,15% | 0,99% | US$4.647.713 | US$1.877.788 | 452.666.251 ROUTE |
| 1253 |  Rally RLY | US$0,0008878 | -1,25% | 6,39% | US$4.651.065 | US$120.108 | 5.238.873.834 RLY |
| 1254 |  Port3 Network PORT3 | US$0,01895 | -2,83% | 54,63% | US$4.647.470 | US$3.638.429 | 245.200.000 PORT3 |
| 1255 |  Celo Euro CEUR | US$1,13 | -0,06% | 2,96% | US$4.635.939 | US$341.047 | 4.090.819 CEUR |
| 1256 |  Koala AI KOKO | US$0,0000005200 | -1,84% | 48,29% | US$4.723.360 | US$269.614 | 9.110.383.747.597 KOKO |
| 1257 |  OpenChat CHAT | US$0,1533 | -6,72% | 8,98% | US$4.592.320 | US$137.404 | 29.948.057 CHAT |
| 1258 |  DeepBrain Chain DBC | US$0,0008437 | -2,60% | -11,56% | US$4.580.289 | US$117.740 | 5.428.952.299 DBC |
| 1259 |  MEVerse MEV | US$0,002660 | 0,10% | 9,99% | US$4.592.618 | US$42.828,15 | 1.726.645.036 MEV |
| 1260 |  Vyvo Coin VSC | US$0,004830 | 3,27% | -0,32% | US$4.547.067 | US$267.691 | 941.351.172 VSC |
| 1261 |  Letit LETIT | US$0,07097 | -5,21% | 26,81% | US$4.541.934 | US$2.750,55 | 63.999.999 LETIT |
| 1262 |  METAVERSE METAV | US$0,004523 | 0,49% | 20,90% | US$4.522.656 | US$944.095 | 1.000.000.000 METAV |
| 1263 |  KardiaChain KAI | US$0,0009493 | 1,05% | 7,83% | US$4.532.920 | US$94.108,55 | 4.775.000.000 KAI |
| 1264 |  AgriDex AGRI | US$0,04279 | 0,42% | 2,69% | US$4.492.652 | US$611.385 | 105.000.000 AGRI |
| 1265 |  Bitrue Coin BTR | US$0,03408 | 0,22% | -9,60% | US$4.479.405 | US$836.788 | 131.421.228 BTR |
| 1266 |  Obyte GBYTE | US$5,03 | -4,30% | 11,23% | US$4.436.193 | US$722,68 | 882.246 GBYTE |
| 1267 |  Hoge Finance HOGE | US$0,00001124 | -1,00% | 17,50% | US$4.423.377 | - | 393.401.634.711 HOGE |
| 1268 |  Open Custody Protocol OPEN | US$0,004398 | -0,03% | -0,05% | US$4.421.972 | - | 1.005.381.863 OPEN |
| 1269 |  LIKE LIKE | US$0,01326 | -0,09% | 22,86% | US$4.390.077 | US$503.820 | 331.159.918 LIKE |
| 1270 |  Mother Iggy MOTHER | US$0,004453 | -5,60% | 26,63% | US$4.390.817 | US$1.893.843 | 986.143.154 MOTHER |
| 1271 |  Neutrino System Base Token NSBT | US$1,54 | 1,00% | 3,00% | US$4.373.361 | - | 2.834.678 NSBT |
| 1272 |  apM Coin APM | US$0,002832 | -2,49% | 12,30% | US$4.306.217 | US$67.826,99 | 1.520.400.320 APM |
| 1273 |  ParagonsDAO PDT | US$0,03085 | -5,86% | -8,61% | US$4.349.288 | - | 140.989.779 PDT |
| 1274 |  Vector Smart Gas VSG | US$0,0004314 | -35,32% | 90,15% | US$4.314.328 | US$152.591 | 10.000.000.000 VSG |
| 1275 |  Sipher SIPHER | US$0,04811 | -0,73% | -1,42% | US$4.317.381 | US$4.193,03 | 89.745.088 SIPHER |
| 1276 |  Sentio Protocol SEN | US$0,04398 | 4,17% | 82,62% | US$4.310.005 | US$584.349 | 98.000.000 SEN |
| 1277 |  MAX MAX | US$0,004310 | -8,27% | 38,31% | US$4.309.648 | US$921.400 | 999.840.477 MAX |
| 1278 |  Plugin Decentralized Oracle PLI | US$0,02826 | 1,27% | 6,43% | US$4.276.988 | US$84.470,32 | 151.365.659 PLI |
| 1279 |  Tron Bull BULL | US$0,004518 | 9,06% | -11,97% | US$4.293.137 | US$680.183 | 950.275.472 BULL |
| 1280 |  Project WITH WIKEN | US$0,004089 | -1,45% | 4,80% | US$4.305.679 | US$89.246,44 | 1.053.023.953 WIKEN |
| 1281 |  Serum SRM | US$0,01592 | 5,04% | 32,36% | US$4.189.622 | US$341.670 | 263.244.669 SRM |
| 1282 |  Blendr Network BLENDR | US$0,1056 | -3,42% | 31,80% | US$4.230.933 | US$128.067 | 40.057.909 BLENDR |
| 1283 |  RWA Inc. RWA | US$0,01839 | 4,94% | 61,12% | US$4.215.813 | US$764.674 | 229.195.121 RWA |
| 1284 |  zkRace ZERC | US$0,03515 | -0,52% | -10,01% | US$4.218.004 | US$180.494 | 120.000.000 ZERC |
| 1285 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1286 |  Beam BEAM | US$0,02779 | -1,50% | 1,73% | US$4.189.870 | US$155.328 | 150.753.560 BEAM |
| 1287 |  LORDS LORDS | US$0,02090 | 2,42% | 30,51% | US$4.174.505 | US$44.471,21 | 199.727.885 LORDS |
| 1288 |  Inflation Hedging Coin IHC | US$0,00003478 | 24,19% | 52,94% | US$4.160.907 | US$65.916,08 | 119.642.987.723 IHC |
| 1289 |  VentureMind AI VNTR | US$0,009651 | 6,15% | 28,49% | US$4.178.862 | US$44.558,37 | 432.996.944 VNTR |
| 1290 |  Cult DAO CULT | US$0,0000009600 | -2,37% | 0,85% | US$4.143.797 | US$122.345 | 4.318.690.730.920 CULT |
| 1291 |  StarHeroes STAR | US$0,006809 | -2,34% | -16,44% | US$4.140.846 | US$494.354 | 608.160.008 STAR |
| 1292 |  Mysterium MYST | US$0,2063 | -0,83% | 1,86% | US$4.133.209 | US$64.458,76 | 20.033.628 MYST |
| 1293 |  DeFiChain DFI | US$0,004985 | -2,96% | 5,72% | US$4.132.413 | US$85.279,10 | 828.938.980 DFI |
| 1294 |  hehe HEHE | US$0,004892 | -15,75% | 54,19% | US$4.111.922 | US$145.210 | 840.606.180 HEHE |
| 1295 |  TOMI TOMI | US$0,002923 | -13,67% | 5,33% | US$4.074.409 | US$6.044.232 | 1.394.088.470 TOMI |
| 1296 |  FOMO (fomo.fund) FOMO | US$0,00004079 | -16,56% | -9,89% | US$4.078.557 | US$510.750 | 99.987.000.000 FOMO |
| 1297 |  Kwenta KWENTA | US$9,37 | -0,86% | -17,89% | US$4.048.064 | US$10.512,04 | 431.809 KWENTA |
| 1298 |  RENEC RENEC | US$0,1128 | 0,80% | -2,18% | US$4.048.363 | - | 35.895.005 RENEC |
| 1299 |  Hydra HYDRA | US$0,2025 | -0,88% | 4,02% | US$4.040.208 | US$149.114 | 19.953.054 HYDRA |
| 1300 |  LATOKEN LA | US$0,01050 | -2,70% | -31,23% | US$3.992.951 | US$3.230,64 | 380.105.462 LA |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.