Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BOGDANOFF PUMPIT | US$0,003244 | -11,99% | 15,64% | US$3.243.798 | US$409.459 | 999.998.717 PUMPIT |
| 1402 |  Eliza (elizawakesup) ELIZA | US$0,003212 | -8,29% | 42,75% | US$3.212.001 | US$871.737 | 999.990.323 ELIZA |
| 1403 |  Dolan Duck DOLAN | US$0,03285 | -4,43% | 74,83% | US$3.226.666 | US$167.079 | 98.235.225 DOLAN |
| 1404 |  Azit AZIT | US$0,01046 | -0,30% | 7,14% | US$3.224.429 | US$251.059 | 308.251.925 AZIT |
| 1405 |  MagicCraft MCRT | US$0,0006389 | 3,11% | -3,14% | US$3.218.733 | US$372.249 | 5.038.275.907 MCRT |
| 1406 |  Cypherium CPH | US$0,008375 | -5,52% | 5,41% | US$3.207.289 | US$6.878,51 | 382.951.230 CPH |
| 1407 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003214 | -3,07% | 40,59% | US$3.213.646 | US$1.060.481 | 1.000.000.000 SHOGGOTH |
| 1408 |  Humanode HMND | US$0,03162 | -7,68% | 9,67% | US$3.201.425 | US$477.875 | 101.251.109 HMND |
| 1409 |  GOGGLES GOGLZ | US$0,09240 | -8,01% | 19,82% | US$3.209.790 | US$75.328,78 | 34.738.106 GOGLZ |
| 1410 |  Fei USD FEI | US$0,9888 | -0,01% | 3,07% | US$3.179.027 | US$135.774 | 3.215.060 FEI |
| 1411 |  Tottenham Hotspur Fan Token SPURS | US$0,4532 | -1,17% | -2,67% | US$3.196.984 | US$2.494.433 | 7.054.369 SPURS |
| 1412 |  Arsenal Fan Token AFC | US$0,4749 | -0,85% | 7,49% | US$3.171.902 | US$395.713 | 6.679.414 AFC |
| 1413 |  Cryptify AI CRAI | US$0,003273 | -2,62% | 10,37% | US$3.158.056 | US$58.227,48 | 965.000.000 CRAI |
| 1414 |  Smart Layer Network SLN | US$0,08111 | 3,88% | -25,01% | US$3.155.557 | US$1.033.888 | 38.902.606 SLN |
| 1415 |  Arcana Network XAR | US$0,007445 | -11,82% | 51,44% | US$3.135.640 | US$150.404 | 421.186.351 XAR |
| 1416 |  BOB (ETH) BOB | US$0,000004540 | -4,66% | 9,24% | US$3.129.665 | US$1.671.355 | 689.127.646.403 BOB |
| 1417 |  QORPO WORLD QORPO | US$0,02064 | 4,52% | 3,27% | US$3.135.447 | US$156.841 | 151.884.378 QORPO |
| 1418 |  Top Hat HAT | US$0,003161 | 0,60% | 40,35% | US$3.129.167 | US$3.491.771 | 989.998.441 HAT |
| 1419 |  ICHI ICHI | US$0,3369 | -3,51% | -0,84% | US$3.123.005 | US$212,64 | 9.270.484 ICHI |
| 1420 |  Ta-da TADA | US$0,004698 | 0,02% | -5,86% | US$3.120.521 | US$110.691 | 664.268.286 TADA |
| 1421 |  Gaimin GMRX | US$0,0001258 | 1,01% | 19,47% | US$3.110.964 | US$22.395,79 | 24.731.000.000 GMRX |
| 1422 |  Validity VAL | US$0,6219 | 5,78% | 13,61% | US$3.172.556 | US$460.307 | 5.101.015 VAL |
| 1423 |  Landshare LAND | US$0,5795 | -0,63% | 2,00% | US$3.096.021 | US$238.360 | 5.342.356 LAND |
| 1424 |  Fric FRIC | US$0,003062 | 13,94% | 113,56% | US$3.061.780 | US$443.180 | 999.992.771 FRIC |
| 1425 |  CumRocket CUMMIES | US$0,002312 | -4,33% | -2,92% | US$3.052.734 | US$791.630 | 1.320.428.309 CUMMIES |
| 1426 |  POOH POOH | US$0,00000001000 | -6,69% | 9,68% | US$3.056.056 | US$805.335 | 420.690.000.000.000 POOH |
| 1427 |  StreamCoin STRM | US$0,002041 | -0,33% | 11,65% | US$3.046.369 | US$156.411 | 1.492.629.682 STRM |
| 1428 |  Napoli Fan Token NAP | US$0,7019 | -3,60% | -5,32% | US$3.032.107 | US$234.704 | 4.319.562 NAP |
| 1429 |  Shark Cat SC | US$0,003052 | 80,58% | 150,25% | US$3.021.127 | US$1.290.366 | 989.895.519 SC |
| 1430 |  Aimonica Brands AIMONICA | US$0,003034 | -17,09% | 44,56% | US$3.034.225 | US$1.357.863 | 999.989.552 AIMONICA |
| 1431 |  Ispolink ISP | US$0,0004018 | 5,60% | 31,27% | US$3.030.217 | US$293.454 | 7.541.769.794 ISP |
| 1432 |  Hasbulla's Cat BARSIK | US$0,003057 | -3,76% | 38,61% | US$3.056.540 | US$2.843.017 | 999.967.941 BARSIK |
| 1433 |  YachtsCoin YTC | US$0,003026 | -1,63% | 62,71% | US$3.026.081 | US$189.966 | 999.915.076 YTC |
| 1434 |  Crypton CRP | US$0,2880 | -0,58% | -4,18% | US$3.023.311 | US$150.845 | 10.499.252 CRP |
| 1435 |  LogX Network LOGX | US$0,01481 | 5,04% | 2,22% | US$3.021.937 | US$1.766.578 | 204.000.000 LOGX |
| 1436 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,11% | -0,13% | US$3.013.094 | US$2.532.556 | 3.015.334 USDC(WormHole) |
| 1437 |  ABBC Coin ABBC | US$0,003323 | -7,68% | 19,89% | US$3.008.608 | US$66.256,01 | 905.304.096 ABBC |
| 1438 |  CENNZnet CENNZ | US$0,002502 | -16,71% | -6,27% | US$3.002.234 | US$3.105,05 | 1.200.000.000 CENNZ |
| 1439 |  Sylo SYLO | US$0,0005039 | 1,81% | 3,74% | US$2.965.958 | US$1.088.621 | 5.886.355.808 SYLO |
| 1440 |  Levana Protocol LVN | US$0,003868 | -4,46% | -14,42% | US$2.944.217 | US$1.223.495 | 761.265.394 LVN |
| 1441 |  Trabzonspor Fan Token TRA | US$0,4527 | -2,47% | -4,28% | US$2.958.847 | US$227.956 | 6.535.597 TRA |
| 1442 |  Poolz Finance POOLX | US$0,5457 | 0,94% | -14,09% | US$2.840.299 | US$317.450 | 5.204.752 POOLX |
| 1443 |  Alltoscan ATS | US$0,04755 | -0,13% | 4,17% | US$2.942.356 | US$162.452 | 61.878.209 ATS |
| 1444 |  TERMINUS TERMINUS | US$0,02931 | 1,24% | 49,47% | US$2.930.992 | US$836.187 | 100.000.000 TERMINUS |
| 1445 |  Gracy GRACY | US$0,01876 | -1,21% | 2,14% | US$2.932.067 | US$126.224 | 156.333.380 GRACY |
| 1446 |  Shina Inu SHI | US$0,0000002400 | -0,44% | 1,35% | US$2.919.978 | US$172.258 | 12.215.422.502.184 SHI |
| 1447 |  Akita Inu AKITA | US$0,00000004000 | -5,63% | 1,21% | US$2.904.833 | US$174.248 | 68.071.541.209.831 AKITA |
| 1448 |  Inspect INSP | US$0,006937 | -2,65% | 23,97% | US$2.908.458 | US$203.697 | 419.292.002 INSP |
| 1449 |  neur.sh NEUR | US$0,003203 | -10,29% | 52,60% | US$2.905.795 | US$2.724.667 | 907.304.538 NEUR |
| 1450 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001647 | -3,37% | -0,30% | US$2.883.224 | US$725.566 | 17.504.255.343 LOBO |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.