Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  KeptChain KEPT | US$0,0001376 | 0,00% | -6,80% | - | - | - |
| 8502 |  ROCKY ROCKY | US$0,0001108 | -15,52% | 8,48% | - | - | - |
| 8503 |  World Trade Exhibition Center WTEC | US$0,04898 | -0,04% | 0,01% | - | - | - |
| 8504 |  SUPER BUNNY BUNNY | - | -1,84% | 4,72% | - | - | - |
| 8505 |  Andy’s Alter Ego $BADCAT | US$0,00000006000 | 0,00% | -12,89% | - | - | - |
| 8506 |  Arky ARKY | US$0,00000005000 | 2,55% | -15,25% | - | - | - |
| 8507 |  Mad Pepe MADPEPE | - | -0,81% | 7,90% | - | - | - |
| 8508 |  TRUMP CAT TRUMPCAT | US$0,00000002000 | 5,69% | -49,10% | - | - | - |
| 8509 |  TIM TIM | US$0,00003235 | 4,80% | 13,35% | - | - | - |
| 8510 |  PIRB PIRB | US$0,01335 | 0,38% | -3,80% | - | - | - |
| 8511 |  UNIX UNIX | US$7,32 | -6,20% | -22,14% | - | - | - |
| 8512 |  Chump Change CHUMP | US$0,000003770 | 0,00% | -9,77% | - | - | - |
| 8513 |  StakeLayer STAKE | US$0,00007408 | -1,98% | -43,42% | - | - | - |
| 8514 |  Wrapped Oasys WOAS | US$0,01633 | -15,83% | 9,84% | - | - | - |
| 8515 |  Jogecodog $JOGECO | - | -1,22% | 8,45% | - | - | - |
| 8516 |  Hank HANK | US$0,00001709 | 15,62% | -21,52% | - | - | - |
| 8517 |  SolGPT GPT | US$0,00002755 | -2,09% | 9,57% | - | - | - |
| 8518 |  Bonk on ETH BONK | - | 2,43% | -11,22% | - | - | - |
| 8519 |  DogeSquatch SQUOGE | US$0,0001546 | -4,74% | -64,80% | - | - | - |
| 8520 |  BNBX BNBX | US$0,006477 | 0,00% | 1,61% | - | - | - |
| 8521 |  mouse in pasta STUCK | US$0,000009560 | -2,31% | 2,81% | - | - | - |
| 8522 |  Monke MONKE | US$0,00000001000 | -3,31% | -18,08% | - | - | - |
| 8523 |  Croakey CROAK | US$0,000003210 | -0,44% | 4,27% | - | - | - |
| 8524 |  Tholana THOL | US$0,00000001000 | -1,71% | 19,99% | - | - | - |
| 8525 |  Crodie CRODIE | US$0,0002071 | -4,41% | 20,19% | - | - | - |
| 8526 |  DeMi DEMI | US$0,7125 | 0,00% | -46,30% | - | - | - |
| 8527 |  VOPO VOPO | US$0,00000001000 | 0,00% | 3,38% | - | - | - |
| 8528 |  Pedro The Raccoon PEDRO | US$0,0004344 | -2,51% | 1,40% | - | - | - |
| 8529 |  BNB BUNNY BNBBUNNY | - | -1,59% | 5,39% | - | - | - |
| 8530 |  Denarius $MXD | US$0,000002130 | 0,00% | 1,68% | - | - | - |
| 8531 |  Patton PATTON | US$0,0000001200 | 0,33% | -6,34% | - | - | - |
| 8532 |  SKI MASK PUP SKIPUP | US$0,02320 | -20,13% | -3,23% | - | - | - |
| 8533 |  ROXY FROG ROXY | US$0,000002160 | -3,77% | -5,72% | - | - | - |
| 8534 |  Non Human Intelligence NHI | US$0,0000003700 | 6,34% | -8,32% | - | - | - |
| 8535 |  Human Intelligence Machine HIM | US$0,002469 | 1,88% | 1,26% | - | - | - |
| 8536 |  Lola $LOLA | US$0,00000001000 | -0,81% | 12,13% | - | - | - |
| 8537 |  WIF on ETH WIF | US$0,00004945 | 0,00% | -9,33% | - | - | - |
| 8538 |  KAKAXA KAKAXA | US$0,0006631 | -3,28% | -9,62% | - | - | - |
| 8539 |  Bobuki Neko BOBUKI | US$0,00007890 | 0,00% | 2,68% | - | - | - |
| 8540 |  MOST Global MGP | US$0,00000007000 | 0,00% | 0,15% | - | - | - |
| 8541 |  MOST Global MOST | US$0,7637 | -0,71% | -10,22% | - | - | - |
| 8542 |  Shitcoin SHIT | US$0,001299 | -2,02% | -20,83% | - | - | - |
| 8543 |  Doomer DOOMER | US$0,0002970 | -10,93% | 5,80% | - | - | - |
| 8544 |  Cairo Finance CBANK | US$0,05828 | 4,23% | -4,59% | - | - | - |
| 8545 |  Bad Alien Division BAD | - | 0,00% | 7,34% | - | - | - |
| 8546 |  Max Property MPRO | US$0,2785 | -3,35% | 20,64% | - | - | - |
| 8547 |  Replay RPLAY | US$0,0003919 | 173,88% | 78,25% | - | - | - |
| 8548 |  Law Of Attraction LOA | US$0,0004460 | -1,21% | 6,41% | - | - | - |
| 8549 |  ScamPump SCAM | US$0,004364 | 0,00% | 8,85% | - | - | - |
| 8550 |  Jail Cat CUFF | US$0,00003277 | -1,65% | -1,28% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 199 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.