Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  FROG FROG | US$0,00001554 | 0,00% | 6,74% | - | - | - |
| 9103 |  Life LIFE | US$0,000006500 | 0,00% | 18,04% | - | - | - |
| 9104 |  Elonia Trump ELONIA | US$0,000002570 | 0,84% | 12,54% | - | - | - |
| 9105 |  Blobana Pet BLOB | US$0,00004647 | 2,12% | 18,58% | - | - | - |
| 9106 |  Longcat LONG | US$0,000008830 | 2,82% | -13,94% | - | - | - |
| 9107 |  Microsoft 6900 MSFT | US$0,00002427 | -5,48% | 3,49% | - | - | - |
| 9108 |  Maya MAYA | US$0,00003215 | 4,93% | 20,64% | - | - | - |
| 9109 |  PUGDOG PUGDOG | US$0,00002581 | 1,12% | -3,63% | - | - | - |
| 9110 |  Ravana RAVANA | - | 1,16% | 3,04% | - | - | - |
| 9111 |  NearKat KAT | US$0,00005304 | 1,88% | 7,81% | - | - | - |
| 9112 |  Emotional Support Alligator WALLY | US$0,000002480 | -0,25% | 5,56% | - | - | - |
| 9113 |  Data Trade Token DTT | US$0,01005 | -0,21% | -0,16% | - | - | - |
| 9114 |  FAML FAML | US$0,00001746 | 3,97% | 8,21% | - | - | - |
| 9115 |  Intern INTERN | US$0,00007507 | 3,39% | 15,13% | - | - | - |
| 9116 |  im just a girl GIRL | US$0,00001337 | 0,00% | 17,60% | - | - | - |
| 9117 |  Curly CURLY | US$0,00003197 | 1,95% | 11,55% | - | - | - |
| 9118 |  Manifest MANIFEST | US$0,0002273 | -0,11% | 27,98% | - | - | - |
| 9119 |  uwu UWU | US$0,000006790 | 0,00% | 3,47% | - | - | - |
| 9120 |  Baby Solana BABYSOL | US$0,00007750 | -0,14% | 9,71% | - | - | - |
| 9121 |  Gnome GNOME | US$0,00001314 | 0,00% | 25,89% | - | - | - |
| 9122 |  ADHD $ADHD | US$0,00001425 | 0,00% | 15,10% | - | - | - |
| 9123 |  PIM PIM | US$0,00002122 | 1,72% | 6,34% | - | - | - |
| 9124 |  DeSci Meme DESCI | - | 6,66% | 19,30% | - | - | - |
| 9125 |  BITCOIN Act BTCACT | US$0,005475 | 2,33% | 1,06% | - | - | - |
| 9126 |  Wawa Cat WAWA | US$0,00009126 | 0,21% | 13,09% | - | - | - |
| 9127 |  Science Cult Mascot HELA | US$0,00004625 | 5,93% | 16,64% | - | US$5,00 | - |
| 9128 |  Daddy Chill DADDYCHILL | US$0,00002391 | 0,00% | 10,86% | - | - | - |
| 9129 |  Lil Brett LILB | US$0,0001056 | 1,38% | 4,54% | - | - | - |
| 9130 |  Justice for Pnut and Fred JUSTICE | US$0,00004678 | 19,84% | 48,88% | - | - | - |
| 9131 |  Aspirin ASPIRIN | - | 7,33% | 11,51% | - | - | - |
| 9132 |  Starship STARSHIP | US$0,000002280 | 1,81% | 32,04% | - | - | - |
| 9133 |  Cultur CULTUR | US$0,000007070 | 0,00% | -22,74% | - | - | - |
| 9134 |  Bonkey BONKEY | US$0,0001475 | 7,08% | 17,17% | - | - | - |
| 9135 |  PATCHWORK NAVAL NAVAL | US$0,00005277 | 11,37% | 30,45% | - | - | - |
| 9136 |  Sugar Bush The Squirrel SUGAR | US$0,00001635 | -3,72% | 8,68% | - | - | - |
| 9137 |  NFINITY AI NFNT | US$0,03013 | 5,65% | -0,88% | - | - | - |
| 9138 |  Baby Shiro Neko BABYSHIRO | US$0,00001369 | 5,39% | -23,54% | - | - | - |
| 9139 |  Gene GENE | - | 6,70% | 36,11% | - | - | - |
| 9140 |  CRISPR CRISPR | - | 5,49% | 43,05% | - | - | - |
| 9141 |  Doge Jones Industrial Average DJI | US$0,0004760 | -1,22% | 44,26% | - | - | - |
| 9142 |  Sensus SENSUS | US$0,0003892 | 4,16% | 19,42% | - | - | - |
| 9143 |  Kailith KAILY | US$0,00001231 | 3,62% | 24,74% | - | - | - |
| 9144 |  Golden Frog Inn QUESTS | US$0,00001281 | -2,66% | 10,92% | - | - | - |
| 9145 |  SquidShip SQUID | US$0,00001966 | 4,80% | 20,29% | - | - | - |
| 9146 |  Imagine We All Held IMAGINE | US$0,00001220 | 5,93% | 11,44% | - | - | - |
| 9147 |  Protein PROTEIN | - | 9,93% | 8,22% | - | - | - |
| 9148 |  Blob(belikeblob.com) BLOB | US$0,00006086 | 0,90% | 13,53% | - | - | - |
| 9149 |  Crypto Czar CZAR | US$0,003612 | -4,87% | -3,42% | - | - | - |
| 9150 |  just a flipped chillguy FLIPGUY | US$0,000008740 | 0,00% | 5,98% | - | - | - |
| 9151 |  Peace Frog PFROG | US$0,00000002000 | 12,75% | -60,33% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 198 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.