Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  VITRAVERSE VTRV | US$0,004952 | 8,49% | 16,31% | - | - | - |
| 9303 |  Craze CRAZE | US$0,0009813 | 11,03% | 7,85% | - | - | - |
| 9304 |  HOLO HOLO | US$0,00001807 | 3,41% | 11,13% | - | - | - |
| 9305 |  Babu Pepe $BABU | - | 0,38% | -4,21% | - | - | - |
| 9306 |  QAAGAI QAAGAI | US$0,004673 | 0,46% | 3,47% | - | - | - |
| 9307 |  Morph AI MORPHAI | US$0,01422 | 5,80% | -3,90% | - | - | - |
| 9308 |  Hoodrat HOODRAT | US$0,00003167 | 0,00% | 18,90% | - | - | - |
| 9309 |  OnlyCalls by Virtuals CALLS | US$0,0001094 | 1,94% | 14,62% | - | - | - |
| 9310 |  Vainguard VAIN | US$0,001146 | 2,88% | 113,69% | - | - | - |
| 9311 |  Olyn by Virtuals OLYN | US$0,0003396 | -3,20% | 20,16% | - | - | - |
| 9312 |  Degen Capital by Virtuals DEGENC | US$0,0005019 | -4,38% | 66,68% | - | - | - |
| 9313 |  Breakout Bro by Virtuals BOB | US$0,00002949 | 2,45% | 45,03% | - | - | - |
| 9314 |  Oxbull OXI | US$0,1446 | 0,00% | -13,72% | - | - | - |
| 9315 |  Black Unicorn Corp. MOON | US$0,0002983 | 0,00% | -2,15% | - | - | - |
| 9316 |  Pepe's Cat PAT | US$0,00001655 | 7,31% | 15,41% | - | - | - |
| 9317 |  Oncology Network ONC | US$0,0001488 | -10,06% | 3,36% | - | - | - |
| 9318 |  Fry FRY | US$0,3022 | 0,19% | 1,99% | - | - | - |
| 9319 |  Big Jim BIGJIM | US$0,00000001000 | 6,18% | 0,73% | - | - | - |
| 9320 |  Oil Meta Games OMG | US$3,11 | 0,49% | 3,26% | - | - | - |
| 9321 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002584 | 8,29% | 26,68% | - | - | - |
| 9322 |  ETH Snek SNEK | US$0,000003190 | 0,00% | 3,96% | - | - | - |
| 9323 |  BetDuel.ai DUEL | US$0,00001044 | 8,21% | 7,32% | - | - | - |
| 9324 |  Kekius Maximus (kekius.club) $KEKIUS | - | 5,62% | 8,82% | - | - | - |
| 9325 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00006942 | -7,90% | 23,20% | - | - | - |
| 9326 |  Kekius Maximus (kekius.site) KEK | - | -0,73% | 7,21% | - | - | - |
| 9327 |  BAKENEKO BAKENEKO | US$0,00000002000 | 2,63% | 1,89% | - | US$88,42 | - |
| 9328 |  Baby Kekius Maximus BABYKEKIUS | - | 7,16% | 37,86% | - | - | - |
| 9329 |  HadesAI by Virtuals HADES | US$0,00005221 | 2,60% | 14,47% | - | - | - |
| 9330 |  First Bitcoin ATM ROBOCOIN | US$0,00001173 | 1,13% | 16,32% | - | - | - |
| 9331 |  Euruka Tech ERC AI | US$0,0002301 | -1,60% | -6,18% | - | - | - |
| 9332 |  Genie Ai GENIE | US$0,001954 | -1,61% | -2,50% | - | - | - |
| 9333 |  Simon the NYC Dog Mayor SIMON | US$0,00006774 | 4,11% | -1,84% | - | - | - |
| 9334 |  Avarik Saga AVRK | US$0,003578 | -2,33% | -0,90% | - | - | - |
| 9335 |  Tardi TARDI | US$0,0009803 | 3,63% | 1,65% | - | - | - |
| 9336 |  Hachi Inu HACHI INU | US$0,01860 | 1,11% | 2,28% | - | - | - |
| 9337 |  BuckTheBunny BUCK | US$0,0000001000 | -1,24% | -5,54% | - | - | - |
| 9338 |  Oracle ORCL | US$0,001619 | 0,44% | -5,37% | - | - | - |
| 9339 |  Shrubius Maximus SHRUBIUS | US$0,00001348 | 4,47% | 5,26% | - | - | - |
| 9340 |  Iona by Virtuals IONA | US$0,0003516 | 2,71% | 23,52% | - | - | - |
| 9341 |  0xsim by Virtuals SAGE | US$0,0004981 | 1,65% | 11,50% | - | - | - |
| 9342 |  AI ROCKET by Virtuals ROCKET | US$0,0004614 | 1,69% | 70,63% | - | - | - |
| 9343 |  Senku Ishigami by Virtuals SENKU | US$0,00003467 | 1,94% | 15,17% | - | - | - |
| 9344 |  The Pea Guy by Virtuals PEAGUY | US$0,00005038 | 0,01% | 16,01% | - | - | - |
| 9345 |  AIRENE by Virtuals AIRENE | US$0,0006236 | 2,85% | 20,95% | - | - | - |
| 9346 |  Simpson AI Agent SIMPSONAI | - | 5,37% | 7,29% | - | - | - |
| 9347 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000002370 | 0,00% | 7,23% | - | - | - |
| 9348 |  Pandana PNDN | US$0,0003397 | -1,93% | -11,21% | - | - | - |
| 9349 |  Indi INDI | US$0,01755 | 0,00% | -1,79% | - | - | - |
| 9350 |  Aither AITHER | US$0,00003414 | 3,82% | 7,15% | - | - | - |
| 9351 |  COTI AI Agents COAI | US$0,0004173 | -6,08% | 9,70% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 198 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.