Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9502 |  WHY WHY | US$0,000004310 | 1,16% | 13,51% | - | - | - |
| 9503 |  Trip TRIP | US$6,05 | -0,56% | 1,36% | - | - | - |
| 9504 |  HODL HODL | US$0,000009950 | 0,00% | 8,72% | - | - | - |
| 9505 |  eBeat AI BEATAI | US$0,006442 | 2,63% | 92,68% | - | - | - |
| 9506 |  AIXTerminal AIXT | US$0,0008176 | 0,00% | 3,90% | - | - | - |
| 9507 |  Doge Caucus DOGECAUCUS | US$0,02024 | -7,80% | -9,58% | - | - | - |
| 9508 |  LIFE LIFE | US$0,000005680 | 5,31% | 25,04% | - | - | - |
| 9509 |  Qwen AI QWEN | - | 3,90% | 14,41% | - | - | - |
| 9510 |  jelly ai agent JELLYAI | - | -3,52% | 20,55% | - | - | - |
| 9511 |  Robinhood AI Agent HOODAI | - | 0,06% | 1,43% | - | - | - |
| 9512 |  Robinhood AI HOODAI | - | 6,88% | 20,39% | - | - | - |
| 9513 |  DUKE COIN DUKE | US$0,00001157 | 6,63% | 20,20% | - | - | - |
| 9514 |  Coinbase AI Agent COINAI | - | 6,09% | 21,44% | - | - | - |
| 9515 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00005064 | 2,56% | 5,87% | - | - | - |
| 9516 |  Japanese Akita Inu JAI | US$0,000009760 | 2,22% | 21,31% | - | US$35,84 | - |
| 9517 |  peecoin PEE | US$0,00001716 | -27,57% | -13,27% | - | - | - |
| 9518 |  Vine Coin VINE | US$0,00003498 | -0,82% | 5,61% | - | - | - |
| 9519 |  Tentum USD.T | US$1,00 | -0,01% | 0,06% | - | - | - |
| 9520 |  Enron enron | US$0,05879 | -0,59% | -0,06% | - | - | - |
| 9521 |  YE AI Agent $YEAI | - | 0,00% | 14,62% | - | - | - |
| 9522 |  MAGA 2025 MAGA | US$0,000001470 | 0,00% | 7,93% | - | - | - |
| 9523 |  BTC AI Agent BTCAI | - | 5,12% | 0,36% | - | - | - |
| 9524 |  GIGAGEEK GEEK | US$0,0002021 | 3,93% | 48,22% | - | - | - |
| 9525 |  Ask AI ASKAI | - | 5,25% | -8,43% | - | - | - |
| 9526 |  DogeGPU DOGPU | US$0,0000005400 | 8,67% | -21,14% | - | - | - |
| 9527 |  Purple Fwog PWOG | US$0,0000003100 | 11,63% | -12,84% | - | US$554,41 | - |
| 9528 |  Risitas ISSOU | US$0,000005640 | 4,07% | 36,01% | - | - | - |
| 9529 |  Grok AI Agent GROKAI | - | -2,79% | 0,32% | - | - | - |
| 9530 |  FTX AI Agent FTXAI | - | 0,00% | 2,14% | - | - | - |
| 9531 |  Kanye West $YE | - | 2,37% | 22,78% | - | - | - |
| 9532 |  NEXEA NEXEA | US$0,000006520 | 0,00% | 12,18% | - | - | - |
| 9533 |  Musk AI Agent MUSKAI | - | -5,33% | 18,81% | - | - | - |
| 9534 |  Test TSTS | US$0,000003400 | 0,00% | 19,53% | - | - | - |
| 9535 |  Test AI Agent TSTAI | - | 6,20% | 7,50% | - | - | - |
| 9536 |  Redpacket redpacket | US$0,008601 | -1,32% | -62,30% | - | - | - |
| 9537 |  Spunk SPUNK | US$0,0001287 | 0,00% | 8,07% | - | - | - |
| 9538 |  Nest AI NEST | US$0,0004903 | -1,01% | 14,40% | - | - | - |
| 9539 |  69 Minutes 69MINUTES | US$0,0002439 | 6,09% | -11,65% | - | - | - |
| 9540 |  Polynetica POLLY | US$0,000003890 | 2,70% | 0,78% | - | - | - |
| 9541 |  NEZHA NEZHA | US$0,00008422 | 0,67% | -6,44% | - | - | - |
| 9542 |  Fart Dev FARTDEV | US$0,000006700 | -0,65% | 3,24% | - | - | - |
| 9543 |  Coke on Sol COKE | US$0,00001379 | 8,09% | 20,86% | - | - | - |
| 9544 |  HoldOn4DearLife HODL | US$0,00001465 | 0,00% | -16,96% | - | - | - |
| 9545 |  Kimi AI Agent KIMIAI | - | 4,69% | 12,99% | - | - | - |
| 9546 |  Harry Bolz $HARRYBOLZ | - | 0,00% | 59,73% | - | - | - |
| 9547 |  RZUSD RZUSD | US$0,9999 | 0,00% | 0,06% | - | - | - |
| 9548 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001882 | 2,50% | 3,19% | - | - | - |
| 9549 |  BIRD DOG BDOG | US$0,00003053 | -11,44% | 18,84% | - | - | - |
| 9550 |  Alice Weidel AFD | US$0,00002006 | -18,97% | 68,76% | - | - | - |
| 9551 |  Bibi BIBI | - | 2,77% | 2,92% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 198 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.