Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9552 |  Cortex Protocol CX | US$0,02860 | 11,39% | 10,02% | - | - | - |
| 9553 |  CZ Dog CZDOG | - | -0,09% | 1,71% | - | - | - |
| 9554 |  Broccoli (Bounce Finance) Broccoli | US$0,001246 | 0,27% | -0,96% | - | - | - |
| 9555 |  Baby Broccoli BABYBROC | US$0,000004720 | 0,15% | 5,79% | - | - | - |
| 9556 |  Official CZ Dog BROCCOLI | US$0,0001280 | 1,52% | 21,28% | - | - | - |
| 9557 |  Tinder Swindler TIND | US$0,0006540 | -1,77% | 11,10% | - | - | - |
| 9558 |  Ramon RAMON | US$0,0003797 | 0,00% | 6,42% | - | - | - |
| 9559 |  Grok 3 AI GROK3AI | - | 16,86% | 10,26% | - | - | - |
| 9560 |  MANDY COIN MANDY | US$0,00001101 | 0,00% | 18,57% | - | - | - |
| 9561 |  Pi Network AI Agent PIAI | - | 3,44% | 27,41% | - | - | - |
| 9562 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001702 | 4,20% | 3,02% | - | US$649,60 | - |
| 9563 |  Tiktok TIKTOK | US$0,00003033 | 0,10% | 29,73% | - | - | - |
| 9564 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003310 | 1,74% | 2,34% | - | - | - |
| 9565 |  REAL IMPACT IMPACT | US$0,01703 | -2,43% | 4,73% | - | - | - |
| 9566 |  BNBPrinter BNBPRINTER | US$0,00001345 | 0,00% | -11,98% | - | - | - |
| 9567 |  MANYU MANYU | US$0,00001153 | 0,00% | -5,13% | - | - | - |
| 9568 |  Ara ARA | US$0,00000001000 | -2,25% | -45,83% | - | - | - |
| 9569 |  Hinagi HINAGI | US$0,00007201 | 1,49% | 0,39% | - | - | - |
| 9570 |  BabyBroccoli BABYBROCCOLI | US$0,000009340 | 1,85% | -0,82% | - | - | - |
| 9571 |  Trump Project 2025 MAGA | US$0,05579 | 0,00% | 22,57% | - | - | - |
| 9572 |  Grok 3 DeepSearch DEEPSEARCH | - | 2,30% | 12,94% | - | - | - |
| 9573 |  Miss Kaka KAKA | US$0,0001151 | -0,35% | 44,74% | - | - | - |
| 9574 |  ASIX ASIX | US$0,001776 | -11,72% | -24,57% | - | - | - |
| 9575 |  rexbt by VIRTUALS REXBT | US$0,0001727 | 4,02% | 19,85% | - | - | - |
| 9576 |  Carrot by Puffer CARROT | US$0,05370 | -4,65% | 2,02% | - | - | - |
| 9577 |  Unitree G1 AI UNITREEAI | - | 4,00% | 13,85% | - | - | - |
| 9578 |  Baby Broccoli BABYBROCCOLI | US$0,0003556 | 0,77% | 0,70% | - | - | - |
| 9579 |  The 369 code 369 | US$0,00001137 | 4,89% | 19,06% | - | - | - |
| 9580 |  The Dogefather DOGEFATHER | - | 7,55% | 11,85% | - | - | - |
| 9581 |  New Coronavirus HKU5 | - | 0,00% | 10,91% | - | - | - |
| 9582 |  ClustroAI CTOAI | US$0,000005330 | 7,64% | 4,61% | - | - | - |
| 9583 |  Earn Solana ESOL | - | 0,00% | 13,79% | - | - | - |
| 9584 |  Aquari AQUARI | US$0,004821 | 0,00% | -6,95% | - | - | - |
| 9585 |  Doge Dividends DOGED | US$0,000009170 | -3,74% | -17,14% | - | - | - |
| 9586 |  New Era AI ERA | US$0,000005710 | 0,00% | 19,86% | - | - | - |
| 9587 |  Oracler ORACLER | US$0,0008737 | 5,50% | -6,74% | - | - | - |
| 9588 |  BabyBullDogito BBDOGITO | US$0,0005491 | 0,00% | 0,73% | - | - | - |
| 9589 |  AKA Liberty AKA | US$0,002136 | 3,79% | 7,71% | - | - | - |
| 9590 |  Industrial INDUSTRIAL | US$7,52 | 0,20% | 0,54% | - | - | - |
| 9591 |  Ride Chain Coin RCC | US$0,3525 | -17,94% | -45,84% | - | - | - |
| 9592 |  Eefs EEFS | US$0,002132 | 21,78% | 25,89% | - | - | - |
| 9593 |  timefun TIMEFUN | - | -1,33% | 13,30% | - | - | - |
| 9594 |  Neutral AI USDN | US$1,00 | 0,00% | 0,04% | - | - | - |
| 9595 |  Alibaba AI Agent ALIBABAAI | - | -1,24% | 25,85% | - | US$122,09 | - |
| 9596 |  Capybara CAPYBARA | US$0,000001820 | -0,57% | -14,04% | - | - | - |
| 9597 |  Bloomberg Galaxy Crypto Index BGCI | US$2,01 | 0,91% | 7,31% | - | - | - |
| 9598 |  AND IT'S GONE GONE | US$0,00001637 | 0,26% | 32,19% | - | - | - |
| 9599 |  101M 101M | - | 5,38% | 15,93% | - | - | - |
| 9600 |  Solana Treasury Machine STM | - | 4,99% | 17,90% | - | - | - |
| 9601 |  CRYPTO AGENT TRUMP CAT | - | 8,10% | 25,05% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 198 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.