Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  Aster asUSDF asUSDF | US$1,01 | 0,03% | 0,08% | US$60.576.728 | US$9.936,66 | 59.831.975 asUSDF |
| 9753 |  Wrapped Core WCORE | US$0,5870 | -0,93% | 12,50% | US$59.427.371 | US$117.728 | 101.231.976 WCORE |
| 9754 |  Wrapped Islamic Coin WISLM | US$0,03293 | -2,15% | -7,38% | US$57.632.335 | - | 1.750.087.068 WISLM |
| 9755 |  Staked USDT STUSDT | US$1,01 | 0,16% | 0,12% | US$57.324.123 | - | 57.014.549 STUSDT |
| 9756 |  pzETH PZETH | US$1.899,94 | -0,03% | 4,27% | US$53.005.238 | US$1.817,62 | 27.898 PZETH |
| 9757 |  Thala APT THAPT | US$5,34 | 0,90% | 1,67% | US$37.966.189 | - | 7.111.808 THAPT |
| 9758 |  Wrapped HBAR WHBAR | US$0,1630 | 3,62% | -2,78% | US$36.723.852 | US$2.864.524 | 225.258.138 WHBAR |
| 9759 |  Wrapped Matic WMATIC | US$0,1820 | 1,97% | 0,15% | US$35.078.417 | US$4.518.397 | 192.737.355 WMATIC |
| 9760 |  Wrapped Origin Ether WOETH | US$1.839,20 | 0,00% | 7,74% | US$34.877.262 | - | 18.963 WOETH |
| 9761 |  Savings crvUSD SCRVUSD | US$1,04 | 0,03% | 0,06% | US$29.321.806 | US$206.471 | 28.084.708 SCRVUSD |
| 9762 |  Wrapped TAO WTAO | US$248,13 | 7,78% | 8,14% | US$27.112.532 | US$8.782,88 | 109.268 WTAO |
| 9763 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$84.360,56 | 0,28% | 6,11% | US$26.252.324 | US$55.308,41 | 311 WRBTC |
| 9764 |  Wrapped NXM WNXM | US$35,19 | 0,82% | 7,54% | US$25.320.835 | US$1.593.064 | 719.507 WNXM |
| 9765 |  Wrapped QUIL WQUIL | US$0,02608 | -2,04% | 27,18% | US$23.535.185 | US$743.689 | 902.285.400 WQUIL |
| 9766 |  Wrapped Centrifuge WCFG | US$0,1330 | 2,31% | 3,91% | US$23.500.399 | US$105.391 | 176.692.170 WCFG |
| 9767 |  bemo staked TON stTON | US$3,14 | 1,85% | -0,07% | US$21.278.987 | US$1.567,32 | 6.778.737 stTON |
| 9768 |  Ankr Staked ETH ankrETH | US$1.912,78 | 1,09% | -1,23% | US$20.779.036 | - | 10.863 ankrETH |
| 9769 |  Chain-key Bitcoin CKBTC | US$77.734,79 | -3,18% | 4,78% | US$19.672.345 | US$43.319,98 | 253 CKBTC |
| 9770 |  Wrapped IoTeX WIOTX | US$0,01736 | -1,74% | -6,42% | US$19.145.074 | - | 1.102.739.579 WIOTX |
| 9771 |  Tether Avalanche Bridged USDT.e | US$0,9998 | 0,01% | 0,02% | US$19.048.832 | US$484.850 | 19.052.612 USDT.e |
| 9772 |  Wrapped XDC WXDC | US$0,07089 | 0,24% | 9,36% | US$18.728.923 | US$8.071,88 | 264.191.532 WXDC |
| 9773 |  Bridged USDC USDbC | US$1,00 | -0,04% | 0,06% | US$14.876.554 | US$5.229.483 | 14.857.088 USDbC |
| 9774 |  Wrapped Mantle WMNT | US$0,6809 | -2,74% | -0,17% | US$14.010.834 | US$875.273 | 20.576.613 WMNT |
| 9775 |  Wrapped Sei WSEI | US$0,1675 | -0,39% | 12,11% | US$13.894.287 | US$1.600,42 | 82.947.452 WSEI |
| 9776 |  Stride Staked DYDX stDYDX | US$0,6255 | 2,61% | 2,69% | US$13.682.670 | US$31,03 | 21.875.693 stDYDX |
| 9777 |  sETH2 SETH2 | US$1.583,40 | 0,34% | 5,47% | US$8.891.728 | US$5.306,84 | 5.616 SETH2 |
| 9778 |  Wrapped Moonriver WMOVR | US$199,32 | 0,02% | 1,30% | US$8.589.796 | - | 43.096 WMOVR |
| 9779 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,05% | -0,04% | US$8.251.304 | US$3.088.023 | 8.252.245 axlUSDC |
| 9780 |  Lido Staked SOL stSOL | US$163,33 | 2,43% | 19,41% | US$7.988.653 | US$113.488 | 48.910 stSOL |
| 9781 |  Wrapped Cardano WADA | US$0,6188 | 0,46% | 1,98% | US$7.406.882 | US$8.628,09 | 11.970.626 WADA |
| 9782 |  Kelp DAO Wrapped rsETH WRSETH | US$1.648,51 | -0,37% | 4,21% | US$7.250.457 | - | 4.398 WRSETH |
| 9783 |  Stride Staked TIA stTIA | US$2,57 | 1,48% | -4,43% | US$6.748.916 | US$1.786,16 | 2.625.934 stTIA |
| 9784 |  Wrapped Kava WKAVA | US$0,4339 | 2,44% | 6,04% | US$6.611.226 | - | 15.236.731 WKAVA |
| 9785 |  Stride Staked ATOM stATOM | US$6,35 | 1,90% | -4,04% | US$6.267.764 | US$36.313,51 | 987.299 stATOM |
| 9786 |  renBTC RENBTC | US$17.359,09 | 0,08% | 0,08% | US$5.726.672 | US$17,97 | 330 RENBTC |
| 9787 |  Balanced Dollar bnUSD | US$1,00 | 0,21% | -0,04% | US$5.050.027 | US$80.796,21 | 5.048.664 bnUSD |
| 9788 |  King Protocol KING | US$453,35 | -0,02% | -1,45% | US$5.021.261 | US$26.572,71 | 11.076 KING |
| 9789 |  OEC BTC BTCK | US$78.907,90 | 0,00% | -0,24% | US$4.616.160 | - | 59 BTCK |
| 9790 |  Lido Staked Matic stMATIC | US$0,2085 | 1,77% | 0,99% | US$4.551.330 | US$45,87 | 21.833.160 stMATIC |
| 9791 |  Wrapped Ampleforth WAMPL | US$3,92 | -0,98% | 8,57% | US$4.513.787 | US$53.160,86 | 1.150.682 WAMPL |
| 9792 |  Stride Staked OSMO stOSMO | US$0,2806 | 0,86% | -2,57% | US$4.351.444 | US$1.987,66 | 15.505.444 stOSMO |
| 9793 |  Wrapped LUNA Classic WLUNC | US$0,00001641 | 3,15% | -4,57% | US$4.135.315 | - | 252.040.305.056 WLUNC |
| 9794 |  Wrapped EGLD WEGLD | US$13,76 | 2,10% | -0,09% | US$4.127.383 | US$371.345 | 300.000 WEGLD |
| 9795 |  TON Bridged USDT JUSDT | US$0,9894 | -0,73% | -0,93% | US$4.033.012 | US$2.878,25 | 4.076.218 JUSDT |
| 9796 |  Wrapped Everscale WEVER | US$0,008257 | 4,44% | 28,68% | US$3.359.137 | US$12.483,54 | 406.807.567 WEVER |
| 9797 |  Crypto.com Staked ETH CDCETH | US$1.655,34 | 0,26% | 6,25% | US$3.310.679 | US$7.839,83 | 2.000 CDCETH |
| 9798 |  Aster asCAKE asCAKE | US$1,80 | -0,05% | -3,45% | US$3.011.362 | - | 1.671.887 asCAKE |
| 9799 |  Wrapped Astar WASTR | US$0,02532 | 0,00% | 5,40% | US$2.992.365 | US$9.396,92 | 118.188.825 WASTR |
| 9800 |  Venus XVS vXVS | US$0,1006 | 1,47% | 7,66% | US$2.872.678 | - | 28.546.938 vXVS |
| 9801 |  Renzo Restaked JTO EZJTO | US$1,61 | -0,44% | -0,35% | US$2.709.209 | - | 1.687.491 EZJTO |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.