Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9802 |  Wrapped Minima WMINIMA | US$0,01992 | -2,05% | -5,42% | US$2.490.328 | - | 125.000.000 WMINIMA |
| 9803 |  Wrapped Near WNEAR | US$2,05 | 4,13% | 1,96% | US$2.370.024 | US$536.316 | 1.157.133 WNEAR |
| 9804 |  Wrapped Conflux WCFX | US$0,06442 | -0,10% | -8,17% | US$2.340.207 | US$148.381 | 36.328.406 WCFX |
| 9805 |  Wrapped Venom WVENOM | US$0,1295 | 0,94% | -11,00% | US$2.271.179 | US$99.938,57 | 17.538.064 WVENOM |
| 9806 |  Wrapped OKB WOKB | US$51,31 | -1,48% | -0,79% | US$2.233.872 | - | 43.541 WOKB |
| 9807 |  iBTC iBTC | US$84.750,97 | 1,43% | 6,45% | US$2.076.609 | - | 25 iBTC |
| 9808 |  Wrapped Kaspa WKAS | US$0,01760 | -5,58% | 3,90% | US$2.026.003 | US$6.616,97 | 115.131.193 WKAS |
| 9809 |  Wrapped Zeta WZETA | US$0,2262 | 1,56% | 1,20% | US$1.882.960 | - | 8.324.940 WZETA |
| 9810 |  Ankr Staked BNB ankrBNB | US$646,98 | 1,24% | 2,70% | US$1.519.656 | US$21.049,04 | 2.349 ankrBNB |
| 9811 |  YieldFi yToken YUSD | US$1,07 | 0,04% | 0,15% | US$1.319.450 | - | 1.229.353 YUSD |
| 9812 |  Wrapped Harmony WONE | US$0,008932 | 27,53% | -10,92% | US$1.267.521 | US$1.072,98 | 141.904.709 WONE |
| 9813 |  Wrapped Klaytn WKLAY | US$0,1005 | 0,88% | 0,90% | US$1.245.168 | US$179,04 | 12.385.367 WKLAY |
| 9814 |  Wrapped WDOGE WWDOGE | US$0,1370 | -7,74% | -11,11% | US$1.199.623 | US$231.387 | 8.757.587 WWDOGE |
| 9815 |  Wrapped Moonbeam WGLMR | US$0,06436 | 1,53% | 1,95% | US$1.101.266 | US$3.721,75 | 17.110.290 WGLMR |
| 9816 |  Wrapped Alvey Chain WALV | US$0,003353 | -7,99% | -5,88% | US$1.072.944 | US$146.824 | 320.000.000 WALV |
| 9817 |  Bitget SOL Staking BGSOL | US$144,38 | 2,37% | 19,46% | US$1.015.485 | US$1.542.874 | 7.033 BGSOL |
| 9818 |  Wrapped KuCoin Token WKCS | US$10,02 | -3,01% | 1,27% | US$957.476 | - | 95.591 WKCS |
| 9819 |  Wrapped POKT WPOKT | US$0,009330 | 2,33% | -9,67% | US$940.904 | US$3.511,21 | 100.845.463 WPOKT |
| 9820 |  Chain-key Ethereum CKETH | US$1.567,11 | 0,34% | 3,03% | US$830.146 | US$1.097,44 | 530 CKETH |
| 9821 |  tBTC TBTC | US$85.359,76 | 3,07% | 6,13% | US$768.238 | US$723,26 | 9 TBTC |
| 9822 |  Shibarium Wrapped BONE WBONE | US$0,2467 | 2,92% | -0,20% | US$766.236 | - | 3.105.942 WBONE |
| 9823 |  Wrapped BounceBit WBB | US$0,09730 | 2,11% | 4,67% | US$712.117 | US$70.928,87 | 7.318.644 WBB |
| 9824 |  Wrapped CANTO WCANTO | US$0,008170 | -1,44% | 11,85% | US$511.395 | US$61.064,61 | 62.595.305 WCANTO |
| 9825 |  Wrapped Bitcoin Cash WBCH | US$313,85 | 0,00% | 5,26% | US$473.830 | - | 1.510 WBCH |
| 9826 |  Wrapped Elastos WELA | US$1,13 | 0,84% | -2,66% | US$459.055 | - | 406.373 WELA |
| 9827 |  Wrapped OKT WOKT | US$4,11 | -0,63% | 0,25% | US$441.028 | - | 107.189 WOKT |
| 9828 |  Stride Staked JUNO stJUNO | US$0,1460 | -1,34% | -7,55% | US$412.768 | - | 2.826.307 stJUNO |
| 9829 |  Ditto Staked Aptos stAPT | US$5,10 | 0,25% | 0,48% | US$390.806 | US$159,41 | 76.614 stAPT |
| 9830 |  Wrapped-Energi WNRG | US$0,02560 | -0,13% | 3,81% | US$363.642 | - | 14.202.532 WNRG |
| 9831 |  Wrapped TFUEL WTFUEL | US$0,03015 | 9,86% | -10,83% | US$346.473 | US$44.726,15 | 11.491.109 WTFUEL |
| 9832 |  Wrapped Pi WPI | US$0,2829 | -23,49% | -20,37% | US$297.970 | US$154,11 | 1.053.300 WPI |
| 9833 |  Wrapped Fuse WFUSE | US$0,01066 | 0,26% | -0,48% | US$297.751 | - | 27.920.145 WFUSE |
| 9834 |  Ankr Staked MATIC ankrMATIC | US$0,2162 | 2,24% | 0,43% | US$274.602 | - | 1.270.311 ankrMATIC |
| 9835 |  Wrapped Rose wROSE | US$0,02436 | 4,25% | 7,41% | US$264.848 | - | 10.870.945 wROSE |
| 9836 |  Wrapped THETA WTHETA | US$0,5502 | 3,46% | -25,36% | US$245.787 | US$32.936,44 | 446.727 WTHETA |
| 9837 |  Wrapped Accumulate WACME | US$0,007013 | 0,27% | -3,14% | US$224.811 | US$56.740,80 | 32.056.130 WACME |
| 9838 |  teleBTC TELEBTC | US$84.195,38 | -0,43% | 6,09% | US$181.551 | - | 2 TELEBTC |
| 9839 |  Wrapped Shido WSHIDO | US$0,0001713 | -1,94% | -9,96% | US$147.839 | US$13.672,98 | 863.079.140 WSHIDO |
| 9840 |  Wrapped Neon EVM WNEON | US$0,1120 | 0,67% | 7,24% | US$132.377 | US$473,51 | 1.181.675 WNEON |
| 9841 |  Wrapped Nervos Network WCKB | US$0,004242 | -0,63% | 8,53% | US$126.464 | - | 29.815.303 WCKB |
| 9842 |  Venus SXP vSXP | US$0,004341 | 4,42% | 30,03% | US$61.343 | - | 14.131.599 vSXP |
| 9843 |  Stride Staked INJ stINJ | US$10,80 | 0,75% | -1,38% | US$50.822 | US$7.268,55 | 4.705 stINJ |
| 9844 |  Stride Staked STARS stSTARS | US$0,002722 | -4,67% | -21,89% | US$48.751 | - | 17.907.001 stSTARS |
| 9845 |  Wrapped NETZ WNETZ | US$0,0002701 | 40,58% | 53,22% | US$33.662 | - | 124.637.213 WNETZ |
| 9846 |  Yieldnest Restaked BNB ynBNB | US$587,80 | 0,00% | 1,63% | US$30.196 | - | 51 ynBNB |
| 9847 |  pSTAKE Staked ATOM STKATOM | US$5,90 | 0,00% | -3,76% | US$23.519 | - | 3.989 STKATOM |
| 9848 |  pTokens BTC pBTC | US$1.579,89 | -1,78% | 0,77% | US$22.474 | - | 14 pBTC |
| 9849 |  Wrapped BONES WBONES | US$0,2411 | 0,00% | -0,54% | US$17.541 | - | 72.752 WBONES |
| 9850 |  Wrapped Dogecoin WDOGE | US$0,1560 | 0,78% | 1,29% | US$11.242 | US$370.425 | 72.050 WDOGE |
| 9851 |  Wrapped PKT WPKT | US$0,0001175 | 0,00% | -5,56% | US$7.342 | - | 62.479.450 WPKT |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.