Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9452 |  Donald Pump PUMP | US$0,000006440 | 0,00% | 10,86% | - | - | - |
| 9453 |  AITRUMP AITRUMP | US$0,00002393 | 2,01% | 16,27% | - | - | - |
| 9454 |  1HubAI 1HUB | US$0,0001419 | -4,40% | -9,57% | - | - | - |
| 9455 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003520 | 0,12% | 5,23% | - | - | - |
| 9456 |  Melania Wif Hat MWH | US$0,00001072 | 0,00% | 8,00% | - | - | - |
| 9457 |  Putin Meme PUTIN | US$0,0002560 | -0,51% | -2,08% | - | - | - |
| 9458 |  Baby One More Time BOMT | US$0,0000009600 | 1,92% | 9,60% | - | - | - |
| 9459 |  Official Elon Meme ELON | US$0,000007470 | 0,00% | 16,04% | - | - | - |
| 9460 |  Doge AI Agent DOGEAI | - | -7,43% | -3,50% | - | - | - |
| 9461 |  Trump Cat Family TRUMP CAT | US$0,000007730 | 3,53% | 15,49% | - | - | - |
| 9462 |  Hover Cat HCAT | US$0,000004480 | 0,25% | 1,22% | - | - | - |
| 9463 |  Azerop AZR | US$3,87 | -0,74% | 5,09% | - | - | - |
| 9464 |  Car CAR | US$9,29 | 0,33% | 0,81% | - | - | - |
| 9465 |  TAXAD TAXAD | US$0,002497 | 0,11% | 0,34% | - | US$18,09 | - |
| 9466 |  Textopia TXT | US$0,004088 | 0,00% | 0,04% | - | - | - |
| 9467 |  Robin Rug RUG | US$0,00006757 | -7,05% | -2,59% | - | - | - |
| 9468 |  SwissRx Coin SWRX | US$0,0001684 | 1,63% | 18,42% | - | - | - |
| 9469 |  Digital Asset Stockpile STOCK | US$0,00001114 | 0,17% | 13,13% | - | - | - |
| 9470 |  BOBY BOBY | US$0,00003539 | 0,00% | 11,27% | - | - | - |
| 9471 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002813 | 2,67% | 5,06% | - | - | - |
| 9472 |  Elongate ELONGATE | US$0,000007300 | 2,10% | 16,12% | - | - | - |
| 9473 |  Cerebrum CBM | US$0,0001895 | 23,55% | -14,85% | - | - | - |
| 9474 |  DOGE TO MOON DOGEMOON | - | 5,74% | 12,73% | - | - | - |
| 9475 |  Stargate AI Agent STARGATEAI | - | 5,33% | 32,57% | - | - | - |
| 9476 |  Godcoin GOD | US$0,01030 | -0,18% | -32,47% | - | - | - |
| 9477 |  Official Baby Trump BTRUMP | US$0,0001075 | -10,18% | 3,66% | - | - | - |
| 9478 |  Keira KEIRA | US$0,0001333 | -2,56% | 6,40% | - | - | - |
| 9479 |  Metabrawl BRAWL | US$0,001699 | 1,43% | 0,90% | - | - | - |
| 9480 |  Crypto Task Force CTF | US$0,00000007000 | 15,10% | 32,44% | - | - | - |
| 9481 |  Ustream Coin USTREAM | US$0,0002255 | 1,55% | 4,90% | - | US$250,25 | - |
| 9482 |  DeepSeek AI DEEPSEEK | - | 0,01% | -10,97% | - | - | - |
| 9483 |  The Year Of The Snake 2025 | US$0,000006620 | 4,41% | 21,34% | - | - | - |
| 9484 |  DeepSeek R1 DEEPSEEKR1 | - | 17,70% | 28,98% | - | - | - |
| 9485 |  Crypto Bro LARRY | US$0,00006817 | 3,19% | -19,00% | - | - | - |
| 9486 |  CARVIS CAIV | US$0,000004030 | -15,92% | -88,76% | - | - | - |
| 9487 |  OcNest AI OCAI | US$0,05429 | -13,86% | 85,49% | - | - | - |
| 9488 |  Deepseek AI Assistant DEEPSEEKAI | - | 5,44% | 29,67% | - | - | - |
| 9489 |  AdRise RISE | US$0,0004660 | -0,15% | 34,09% | - | - | - |
| 9490 |  The AI Mascot MINTO | US$0,000007950 | 0,00% | 16,50% | - | - | - |
| 9491 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,004675 | 201,66% | -60,80% | - | - | - |
| 9492 |  HOG HOG | US$0,00004331 | 5,57% | 31,11% | - | - | - |
| 9493 |  AMERICA AI Agent AMERICAI | - | 2,25% | 10,40% | - | - | - |
| 9494 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | 0,03% | 0,08% | - | - | - |
| 9495 |  EVAL Engine EVAL | US$0,0003828 | 3,77% | 14,38% | - | - | - |
| 9496 |  Nitro NITRO | US$0,000006950 | 2,63% | 11,40% | - | - | - |
| 9497 |  Oasis Metaverse OASIS | US$0,001900 | 2,16% | -8,73% | - | - | - |
| 9498 |  Immigration Customs Enforcement ICE | US$0,00001347 | 2,39% | 17,01% | - | - | - |
| 9499 |  Arcana AI A2I | US$0,000005790 | 0,00% | 19,67% | - | - | - |
| 9500 |  Qwen AI Agent QWENAI | - | 1,91% | 2,69% | - | - | - |
| 9501 |  Grand Theft Ape GTA | US$0,00002816 | 4,50% | 20,84% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 198 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.