Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  VMS Classic VMC | US$611,70 | 0,00% | 0,04% | - | - | - |
| 9403 |  Bitcoin Kuwait BTCQ8 | US$0,00001959 | 0,00% | 13,68% | - | - | - |
| 9404 |  Wulfy WULFY | US$0,00000003000 | 7,55% | 17,80% | - | - | - |
| 9405 |  Sphere AI SPHERE | US$0,00001414 | 6,49% | 20,23% | - | - | - |
| 9406 |  AI Virtual Agents AIVIA | US$0,0001176 | 5,16% | 6,25% | - | - | - |
| 9407 |  Agently AGI | US$0,0003336 | -8,44% | -38,88% | - | - | - |
| 9408 |  BENGY BENGY | US$0,000008150 | 2,23% | 16,67% | - | - | - |
| 9409 |  HengCoin HENG | US$0,3264 | 0,00% | -29,62% | - | - | - |
| 9410 |  ideax IDX | US$0,001695 | 1,21% | 15,72% | - | - | - |
| 9411 |  Jewelry Token JEWELRY | US$10,63 | 0,15% | 3,89% | - | - | - |
| 9412 |  Keke The Frog KEKE | US$0,000009740 | -2,94% | 15,45% | - | - | - |
| 9413 |  LIHUA LIHUA | US$0,00000008000 | 0,64% | 28,53% | - | - | - |
| 9414 |  GINGER GANG GINGER | US$0,0001580 | 1,97% | 40,41% | - | - | - |
| 9415 |  Solidum RWA Token SOLID | US$0,0007211 | 11,74% | 44,26% | - | - | - |
| 9416 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1880 | -0,52% | 1,13% | - | - | - |
| 9417 |  IDRISS IDRISS | US$0,002830 | -0,29% | 4,26% | - | - | - |
| 9418 |  gAInz GNZ | US$0,00004021 | -2,51% | -40,80% | - | - | - |
| 9419 |  Labubu LABUBU | US$0,00001564 | 1,38% | 2,53% | - | - | - |
| 9420 |  Cerebro Protocol CRX | US$0,006267 | -4,86% | -14,86% | - | - | - |
| 9421 |  JAM JAM | US$0,002154 | -0,54% | -4,20% | - | - | - |
| 9422 |  FlashWash FLSH | US$0,0006857 | 4,21% | 17,57% | - | - | - |
| 9423 |  Hoodrat Coin HOODRAT | - | 1,05% | -6,26% | - | - | - |
| 9424 |  First Crypto President FCP | US$0,00002201 | -2,98% | 25,60% | - | - | - |
| 9425 |  chAtoshI CHATOSHI | US$0,002159 | 0,65% | 5,51% | - | - | - |
| 9426 |  TXNScan TXN | US$0,0007945 | -8,41% | -20,65% | - | - | - |
| 9427 |  Brain Frog BRAIN | US$0,002499 | 5,01% | 0,75% | - | - | - |
| 9428 |  Limbo $LIMBO | US$0,002445 | 6,84% | 20,44% | - | US$8.323,97 | - |
| 9429 |  Jaihoz by Virtuals JAIHOZ | US$0,0004121 | 4,81% | 8,30% | - | - | - |
| 9430 |  noderzz by Virtuals NODE | US$0,0001649 | 1,73% | 49,19% | - | - | - |
| 9431 |  H1DR4 by Virtuals H1DR4 | US$0,0001907 | 7,02% | 75,33% | - | - | - |
| 9432 |  AAAI_agent by Virtuals AAAI | US$0,000008980 | 0,00% | 30,67% | - | - | - |
| 9433 |  Rain by Virtuals RAIN | US$0,00002690 | 1,39% | 10,71% | - | - | - |
| 9434 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003808 | 0,00% | 10,70% | - | - | - |
| 9435 |  WAGMI WAGMI | US$0,00002311 | -1,58% | 5,70% | - | - | - |
| 9436 |  Boofus by Virtuals BOOF | US$0,000006730 | -7,04% | 2,37% | - | - | - |
| 9437 |  GENZAI GENZAI | US$0,00003075 | 0,00% | 25,45% | - | - | - |
| 9438 |  Kogin by Virtuals KOGIN | US$0,00009123 | 0,27% | 5,15% | - | - | - |
| 9439 |  Rekt Burgundy by Virtuals MXNBC | US$0,00006348 | 4,64% | 22,25% | - | - | - |
| 9440 |  EchoLeaks by Virtuals ECHO | US$0,0001062 | -0,96% | 32,54% | - | - | - |
| 9441 |  BaseHoundBot by Virtuals $HOUND | US$0,00005199 | 4,10% | 26,43% | - | - | - |
| 9442 |  Leoono LEO | US$0,0001540 | -6,54% | 171,37% | - | - | - |
| 9443 |  LESTER by Virtuals LESTER | US$0,00001481 | -2,82% | -48,37% | - | - | - |
| 9444 |  Self Improving GRIND | US$0,000005790 | 0,00% | 0,62% | - | - | - |
| 9445 |  Rouge Studio ROUGE | US$0,006938 | -5,05% | 1,78% | - | - | - |
| 9446 |  zkExchange ZKEX | US$0,0009182 | -0,22% | -9,16% | - | - | - |
| 9447 |  APEMAN APEMAN | US$0,0000004400 | 10,23% | 6,45% | - | - | - |
| 9448 |  PUMP TRUMP PUMPTRUMP | US$0,00001092 | 6,55% | 20,28% | - | - | - |
| 9449 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | 7,95% | - | - | - |
| 9450 |  MetAIverse METAIVERSE | US$0,00001466 | 2,68% | 24,97% | - | - | - |
| 9451 |  SKAINET SKAI | US$0,00007901 | -12,56% | -18,54% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 198 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.